PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.306 6.306 6.284 6.293 41,350 -0.01(-0.21%)
Apr 29, 2003 6.284 6.306 6.280 6.306 9,038 +0.05(+0.78%)
Apr 28, 2003 6.262 6.262 6.231 6.258 41,576 -0.00(-0.07%)
Apr 25, 2003 6.262 6.284 6.218 6.262 5,874 +0.02(+0.28%)
Apr 24, 2003 6.196 6.244 6.196 6.244 41,350 +0.08(+1.36%)
Apr 23, 2003 6.218 6.218 6.152 6.160 25,081 -0.06(-0.93%)
Apr 22, 2003 6.183 6.231 6.160 6.218 13,331 +0.07(+1.08%)
Apr 21, 2003 6.187 6.187 6.143 6.152 12,879 -0.03(-0.50%)
Apr 17, 2003 6.178 6.187 6.160 6.183 38,865 +0.00(+0.07%)
Apr 16, 2003 6.174 6.183 6.169 6.178 35,023 +0.00(+0.07%)
Apr 15, 2003 6.174 6.187 6.165 6.174 11,975 +0.02(+0.29%)
Apr 14, 2003 6.196 6.196 6.152 6.156 23,499 -0.04(-0.57%)
Apr 11, 2003 6.284 6.284 6.169 6.191 28,019 -0.04(-0.71%)
Apr 10, 2003 6.183 6.240 6.174 6.236 31,408 +0.06(+1.00%)
Apr 09, 2003 6.085 6.187 6.085 6.174 40,898 +0.04(+0.72%)
Apr 08, 2003 6.072 6.165 6.072 6.129 18,528 +0.01(+0.22%)
Apr 07, 2003 6.129 6.174 6.107 6.116 29,826 -0.01(-0.14%)
Apr 04, 2003 6.125 6.125 6.125 6.125 6,100 +0.02(+0.36%)
Apr 03, 2003 6.103 6.103 6.103 6.103 9,942 +0.01(+0.15%)
Apr 02, 2003 6.098 6.098 6.067 6.094 29,374 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.