Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.142 6.151 6.107 6.111 54,245 +0.00(+0.00%)
Dec 30, 2003 6.093 6.124 6.089 6.111 38,357 -0.02(-0.29%)
Dec 29, 2003 6.089 6.129 6.085 6.129 37,904 +0.01(+0.14%)
Dec 26, 2003 6.089 6.120 6.089 6.120 24,058 +0.00(+0.07%)
Dec 24, 2003 6.080 6.115 6.080 6.115 44,032 +0.00(+0.00%)
Dec 23, 2003 6.102 6.137 6.080 6.115 59,466 +0.01(+0.22%)
Dec 22, 2003 6.093 6.120 6.085 6.102 43,578 -0.01(-0.22%)
Dec 19, 2003 6.120 6.120 6.115 6.115 6,582 +0.03(+0.51%)
Dec 18, 2003 6.093 6.093 6.080 6.085 46,982 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.080 6.085 43,805 -0.02(-0.29%)
Dec 16, 2003 6.124 6.124 6.085 6.102 17,476 -0.03(-0.50%)
Dec 15, 2003 6.133 6.159 6.124 6.133 25,874 +0.06(+0.94%)
Dec 12, 2003 6.098 6.115 6.089 6.076 59,239 +0.00(+0.07%)
Dec 11, 2003 6.089 6.089 6.067 6.071 40,854 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.093 53,791 -0.04(-0.65%)
Dec 09, 2003 6.120 6.133 6.093 6.133 43,351 -0.00(-0.07%)
Dec 08, 2003 6.133 6.133 6.133 6.137 24,058 -0.03(-0.50%)
Dec 05, 2003 6.124 6.159 6.124 6.168 12,937 +0.06(+0.94%)
Dec 04, 2003 6.146 6.146 6.111 6.111 21,789 -0.01(-0.22%)
Dec 03, 2003 6.137 6.142 6.124 6.124 7,490 -0.01(-0.22%)
Dec 02, 2003 6.102 6.137 6.102 6.137 29,960 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.