PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.094 6.094 6.094 6.094 10,846 +0.04(+0.73%)
Oct 30, 2003 6.050 6.050 6.050 6.050 19,432 -0.06(-0.94%)
Oct 29, 2003 6.094 6.107 6.085 6.107 21,466 +0.02(+0.36%)
Oct 28, 2003 6.067 6.085 6.063 6.085 18,754 +0.00(+0.00%)
Oct 27, 2003 6.050 6.094 6.050 6.085 18,980 +0.04(+0.59%)
Oct 24, 2003 6.028 6.050 6.028 6.050 10,394 +0.02(+0.37%)
Oct 23, 2003 6.085 6.094 6.028 6.028 39,091 -0.04(-0.66%)
Oct 22, 2003 6.063 6.067 6.028 6.067 22,370 +0.03(+0.44%)
Oct 21, 2003 6.028 6.041 6.028 6.041 28,696 +0.00(+0.07%)
Oct 20, 2003 6.054 6.054 6.028 6.036 33,442 -0.02(-0.29%)
Oct 17, 2003 6.054 6.054 6.054 6.054 4,067 -0.01(-0.22%)
Oct 16, 2003 6.041 6.067 6.041 6.067 12,427 +0.03(+0.44%)
Oct 15, 2003 6.090 6.090 6.019 6.041 33,442 -0.01(-0.15%)
Oct 14, 2003 6.028 6.063 6.028 6.050 15,591 -0.02(-0.29%)
Oct 13, 2003 6.063 6.094 6.072 6.067 10,620 -0.03(-0.51%)
Oct 10, 2003 6.098 6.098 6.098 6.098 3,841 +0.04(+0.66%)
Oct 09, 2003 6.094 6.094 6.059 6.059 34,120 -0.06(-1.01%)
Oct 08, 2003 6.041 6.121 6.041 6.121 37,057 +0.08(+1.24%)
Oct 07, 2003 6.041 6.063 6.041 6.045 10,846 +0.00(+0.07%)
Oct 06, 2003 6.041 6.041 6.041 6.041 17,173 -0.04(-0.73%)
Oct 03, 2003 6.107 6.107 6.059 6.085 22,144 +0.01(+0.22%)
Oct 02, 2003 6.098 6.107 6.059 6.072 57,168 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.