Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.343 6.518 6.151 6.298 78,104 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.399 6.463 8,469 -0.01(-0.18%)
Sep 28, 2022 6.399 6.490 6.279 6.474 7,520 +0.06(+0.89%)
Sep 27, 2022 6.399 6.454 6.362 6.417 31,407 -0.01(-0.14%)
Sep 26, 2022 6.610 6.610 6.270 6.426 15,905 -0.20(-3.05%)
Sep 23, 2022 6.720 6.793 6.600 6.628 4,123 -0.02(-0.28%)
Sep 22, 2022 6.757 6.757 6.637 6.646 8,946 -0.18(-2.69%)
Sep 21, 2022 6.858 6.858 6.802 6.830 3,755 -0.03(-0.40%)
Sep 20, 2022 6.885 6.916 6.839 6.858 8,458 -0.05(-0.67%)
Sep 19, 2022 7.023 7.032 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.069 7.069 6.949 6.949 44,762 -0.12(-1.69%)
Sep 15, 2022 7.216 7.216 7.041 7.069 8,412 -0.18(-2.53%)
Sep 14, 2022 7.326 7.326 7.216 7.252 1,564 -0.06(-0.75%)
Sep 13, 2022 7.362 7.390 7.307 7.307 10,157 -0.04(-0.50%)
Sep 12, 2022 7.473 7.473 7.326 7.344 13,460 -0.13(-1.72%)
Sep 09, 2022 7.519 7.592 7.468 7.473 2,785 -0.09(-1.15%)
Sep 08, 2022 7.532 7.741 7.486 7.559 20,178 +0.03(+0.36%)
Sep 07, 2022 7.587 7.770 7.532 7.532 3,498 -0.02(-0.24%)
Sep 06, 2022 7.477 7.751 7.477 7.550 14,978 -0.05(-0.72%)
Sep 02, 2022 7.651 7.824 7.605 7.605 5,051 +0.05(+0.60%)
Sep 01, 2022 7.696 7.724 7.532 7.559 9,276 -0.09(-1.22%)
Aug 31, 2022 7.751 7.751 7.569 7.652 5,253 +0.03(+0.38%)
Aug 30, 2022 7.715 7.861 7.614 7.623 4,612 -0.10(-1.30%)
Aug 29, 2022 7.824 7.834 7.678 7.724 8,138 -0.10(-1.28%)
Aug 26, 2022 7.843 7.843 7.660 7.824 6,968 -0.07(-0.93%)
Aug 25, 2022 7.879 7.907 7.879 7.898 1,383 +0.01(+0.12%)
Aug 24, 2022 7.898 7.907 7.834 7.888 6,250 -0.01(-0.12%)
Aug 23, 2022 7.779 7.898 7.779 7.898 2,888 +0.06(+0.82%)
Aug 22, 2022 7.898 7.934 7.834 7.834 11,750 -0.03(-0.35%)
Aug 19, 2022 7.843 7.907 7.751 7.861 8,259 -0.08(-1.04%)
Aug 18, 2022 7.861 7.943 7.815 7.943 11,266 +0.05(+0.70%)
Aug 17, 2022 7.952 8.053 7.861 7.888 4,975 +0.02(+0.23%)
Aug 16, 2022 7.934 8.039 7.861 7.870 9,801 -0.05(-0.69%)
Aug 15, 2022 8.065 8.065 7.870 7.925 93,980 -0.20(-2.42%)
Aug 12, 2022 8.172 8.229 8.121 8.121 5,443 -0.08(-0.95%)
Aug 11, 2022 8.172 8.345 8.172 8.199 2,212 -0.02(-0.22%)
Aug 10, 2022 8.172 8.268 8.044 8.217 4,307 -0.06(-0.71%)
Aug 09, 2022 8.122 8.276 8.122 8.276 1,672 +0.06(+0.78%)
Aug 08, 2022 8.185 8.217 8.012 8.213 2,168 -0.01(-0.11%)
Aug 05, 2022 8.276 8.276 8.140 8.222 6,153 +0.01(+0.11%)
Aug 04, 2022 7.940 8.245 7.940 8.213 15,376 +0.19(+2.31%)
Aug 03, 2022 8.094 8.094 7.940 8.028 11,037 +0.02(+0.30%)
Aug 02, 2022 7.930 8.085 7.899 8.003 20,345 +0.07(+0.92%)
Aug 01, 2022 7.921 8.093 7.876 7.930 21,455 +0.05(+0.69%)
Jul 29, 2022 7.885 7.921 7.771 7.876 23,488 +0.15(+2.00%)
Jul 28, 2022 7.703 7.921 7.521 7.721 21,286 +0.09(+1.19%)
Jul 27, 2022 7.721 7.785 7.539 7.630 23,376 +0.04(+0.48%)
Jul 26, 2022 7.466 7.757 7.448 7.594 19,248 +0.19(+2.58%)
Jul 25, 2022 7.530 7.539 7.393 7.402 9,672 -0.05(-0.61%)
Jul 22, 2022 7.503 7.571 7.371 7.448 10,810 +0.09(+1.24%)
Jul 21, 2022 7.676 7.676 7.357 7.357 8,366 -0.13(-1.70%)
Jul 20, 2022 7.357 7.721 7.330 7.484 11,371 +0.06(+0.86%)
Jul 19, 2022 7.539 7.539 7.393 7.421 14,467 +0.01(+0.12%)
Jul 18, 2022 7.557 7.557 7.384 7.411 13,083 -0.05(-0.73%)
Jul 15, 2022 7.539 7.539 7.430 7.466 10,797 +0.10(+1.36%)
Jul 14, 2022 7.366 7.594 7.339 7.366 5,218 +0.04(+0.56%)
Jul 13, 2022 7.311 7.575 7.311 7.325 7,394 -0.12(-1.65%)
Jul 12, 2022 7.539 7.685 7.375 7.448 10,121 +0.05(+0.68%)
Jul 11, 2022 7.366 7.630 7.366 7.398 5,552 +0.13(+1.82%)
Jul 08, 2022 7.147 7.266 7.056 7.266 3,961 +0.03(+0.45%)
Jul 07, 2022 7.261 7.297 7.147 7.233 6,743 +0.04(+0.50%)
Jul 06, 2022 7.215 7.297 7.197 7.197 1,512 +0.08(+1.15%)
Jul 05, 2022 7.315 7.331 6.971 7.116 84,579 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.