Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.526 7.560 7.486 7.560 28,887 +0.04(+0.56%)
Nov 27, 2020 7.510 7.526 7.375 7.518 11,851 +0.06(+0.74%)
Nov 25, 2020 7.434 7.526 7.434 7.463 11,851 +0.03(+0.39%)
Nov 24, 2020 7.425 7.450 7.417 7.434 17,367 +0.04(+0.57%)
Nov 23, 2020 7.408 7.408 7.349 7.391 10,999 +0.04(+0.57%)
Nov 20, 2020 7.332 7.373 7.312 7.349 17,540 -0.02(-0.23%)
Nov 19, 2020 7.341 7.375 7.341 7.366 18,256 -0.02(-0.23%)
Nov 18, 2020 7.324 7.383 7.299 7.383 10,704 +0.04(+0.57%)
Nov 17, 2020 7.366 7.366 7.315 7.341 22,981 -0.03(-0.34%)
Nov 16, 2020 7.383 7.391 7.324 7.366 12,068 -0.01(-0.11%)
Nov 13, 2020 7.442 7.442 7.375 7.375 4,740 -0.05(-0.68%)
Nov 12, 2020 7.425 7.425 7.383 7.425 21,690 +0.04(+0.51%)
Nov 11, 2020 7.365 7.417 7.365 7.387 4,176 +0.04(+0.52%)
Nov 10, 2020 7.358 7.408 7.315 7.349 7,452 +0.06(+0.76%)
Nov 09, 2020 7.344 7.487 7.269 7.294 17,651 -0.04(-0.57%)
Nov 06, 2020 7.311 7.353 7.277 7.336 11,781 +0.03(+0.46%)
Nov 05, 2020 7.336 7.353 7.302 7.302 14,733 +0.01(+0.12%)
Nov 04, 2020 7.227 7.336 7.227 7.294 26,278 -0.03(-0.34%)
Nov 03, 2020 7.193 7.521 7.185 7.319 28,711 +0.14(+1.99%)
Nov 02, 2020 7.143 7.176 7.130 7.176 7,869 +0.07(+0.95%)
Oct 30, 2020 7.151 7.151 7.109 7.109 714 -0.04(-0.58%)
Oct 29, 2020 7.176 7.176 7.143 7.151 8,606 +0.05(+0.70%)
Oct 28, 2020 7.117 7.151 7.101 7.101 2,362 +0.02(+0.24%)
Oct 27, 2020 7.244 7.269 7.008 7.084 29,757 -0.15(-2.01%)
Oct 26, 2020 7.319 7.319 7.050 7.229 20,595 -0.05(-0.66%)
Oct 23, 2020 7.311 7.344 7.277 7.277 9,877 -0.05(-0.69%)
Oct 22, 2020 7.378 7.454 7.269 7.328 57,617 +0.02(+0.23%)
Oct 21, 2020 7.302 7.370 7.286 7.311 31,158 +0.01(+0.17%)
Oct 20, 2020 7.286 7.353 7.252 7.298 24,449 +0.04(+0.52%)
Oct 19, 2020 7.277 7.277 7.260 7.260 14,060 -0.01(-0.17%)
Oct 16, 2020 7.336 7.336 7.269 7.273 8,211 -0.06(-0.86%)
Oct 15, 2020 7.344 7.353 7.302 7.336 6,419 -0.02(-0.23%)
Oct 14, 2020 7.328 7.386 7.328 7.353 2,281 -0.09(-1.24%)
Oct 13, 2020 7.435 7.458 7.311 7.445 8,312 +0.00(+0.06%)
Oct 12, 2020 7.496 7.521 7.395 7.441 3,446 +0.02(+0.28%)
Oct 09, 2020 7.538 7.538 7.420 7.420 4,641 +0.00(+0.06%)
Oct 08, 2020 7.449 7.449 7.399 7.415 13,507 -0.02(-0.28%)
Oct 07, 2020 7.415 7.524 7.415 7.436 11,574 -0.00(-0.06%)
Oct 06, 2020 7.583 7.583 7.382 7.440 18,584 -0.11(-1.44%)
Oct 05, 2020 7.717 7.738 7.533 7.549 20,225 -0.08(-1.10%)
Oct 02, 2020 7.675 7.675 7.616 7.633 16,607 -0.06(-0.76%)
Oct 01, 2020 7.742 7.775 7.549 7.692 20,162 +0.02(+0.22%)
Sep 30, 2020 7.725 7.725 7.583 7.675 11,148 -0.03(-0.33%)
Sep 29, 2020 7.817 7.817 7.608 7.700 21,243 -0.11(-1.39%)
Sep 28, 2020 7.800 7.817 7.633 7.809 11,678 +0.03(+0.32%)
Sep 25, 2020 7.708 7.825 7.708 7.784 6,571 +0.09(+1.20%)
Sep 24, 2020 7.675 7.717 7.666 7.692 2,727 +0.03(+0.44%)
Sep 23, 2020 7.750 7.750 7.658 7.658 960 -0.03(-0.44%)
Sep 22, 2020 7.717 7.725 7.690 7.692 2,095 -0.02(-0.32%)
Sep 21, 2020 7.700 7.742 7.697 7.716 6,596 +0.05(+0.65%)
Sep 18, 2020 7.784 7.784 7.666 7.666 3,464 -0.08(-1.08%)
Sep 17, 2020 7.767 7.767 7.750 7.750 2,092 -0.08(-0.96%)
Sep 16, 2020 7.759 7.825 7.599 7.825 5,579 +0.07(+0.86%)
Sep 15, 2020 7.842 7.842 7.759 7.759 2,583 -0.02(-0.26%)
Sep 14, 2020 7.733 7.817 7.716 7.779 10,933 +0.16(+2.07%)
Sep 11, 2020 7.733 7.733 7.622 7.622 716 -0.01(-0.15%)
Sep 10, 2020 7.692 7.733 7.616 7.633 5,745 -0.01(-0.16%)
Sep 09, 2020 7.628 7.728 7.628 7.645 4,615 -0.07(-0.86%)
Sep 08, 2020 7.703 7.745 7.703 7.712 2,407 +0.16(+2.10%)
Sep 04, 2020 7.645 7.728 7.553 7.553 5,637 -0.13(-1.63%)
Sep 03, 2020 7.703 7.879 7.587 7.679 11,100 -0.06(-0.75%)
Sep 02, 2020 7.837 7.837 7.704 7.737 10,216 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.