Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.176 8.265 8.176 8.233 8,013 +0.09(+1.10%)
Jan 30, 2020 8.249 8.249 8.099 8.144 17,499 -0.04(-0.54%)
Jan 29, 2020 8.192 8.241 8.071 8.188 17,129 +0.08(+1.00%)
Jan 28, 2020 8.071 8.107 8.046 8.107 13,224 +0.03(+0.39%)
Jan 27, 2020 8.030 8.152 7.892 8.076 13,442 +0.05(+0.57%)
Jan 24, 2020 8.030 8.030 8.030 8.030 986 +0.06(+0.81%)
Jan 23, 2020 8.014 8.014 7.965 7.965 849 -0.02(-0.30%)
Jan 22, 2020 7.973 7.990 7.973 7.990 1,479 -0.02(-0.20%)
Jan 21, 2020 7.990 8.006 7.973 8.006 17,649 +0.05(+0.66%)
Jan 17, 2020 7.990 7.990 7.925 7.953 7,397 +0.02(+0.30%)
Jan 16, 2020 7.990 7.990 7.928 7.929 22,795 -0.04(-0.56%)
Jan 15, 2020 7.892 7.982 7.892 7.973 5,510 +0.06(+0.72%)
Jan 14, 2020 7.957 7.957 7.917 7.917 4,581 +0.00(+0.05%)
Jan 13, 2020 7.941 7.941 7.904 7.913 16,557 +0.01(+0.17%)
Jan 10, 2020 7.844 7.899 7.829 7.899 18,246 +0.03(+0.35%)
Jan 09, 2020 7.912 7.912 7.831 7.872 19,145 -0.02(-0.20%)
Jan 08, 2020 7.839 7.939 7.839 7.888 15,489 +0.03(+0.34%)
Jan 07, 2020 7.904 7.904 7.831 7.861 16,397 +0.02(+0.28%)
Jan 06, 2020 7.896 7.896 7.835 7.839 2,546 -0.06(-0.72%)
Jan 03, 2020 7.855 7.896 7.811 7.896 8,290 +0.06(+0.82%)
Jan 02, 2020 7.791 7.977 7.783 7.831 16,913 +0.05(+0.63%)
Dec 31, 2019 7.750 7.791 7.750 7.783 16,704 +0.03(+0.42%)
Dec 30, 2019 7.750 7.775 7.739 7.750 11,012 -0.01(-0.10%)
Dec 27, 2019 7.710 7.783 7.710 7.758 13,115 +0.06(+0.84%)
Dec 26, 2019 7.734 7.734 7.653 7.694 12,899 -0.03(-0.37%)
Dec 24, 2019 7.718 7.726 7.694 7.723 10,393 +0.03(+0.38%)
Dec 23, 2019 7.694 7.726 7.637 7.694 31,154 +0.00(+0.00%)
Dec 20, 2019 7.686 7.702 7.597 7.694 22,024 +0.00(+0.00%)
Dec 19, 2019 7.734 7.757 7.694 7.694 9,372 -0.02(-0.31%)
Dec 18, 2019 7.710 7.799 7.710 7.718 13,931 +0.02(+0.21%)
Dec 17, 2019 7.702 7.737 7.702 7.702 25,448 +0.00(+0.00%)
Dec 16, 2019 7.718 7.764 7.694 7.702 28,840 -0.06(-0.82%)
Dec 13, 2019 7.702 7.807 7.702 7.766 11,631 +0.06(+0.83%)
Dec 12, 2019 7.839 7.888 7.702 7.702 22,934 -0.10(-1.24%)
Dec 11, 2019 8.001 8.001 7.799 7.799 12,519 -0.01(-0.15%)
Dec 10, 2019 7.819 7.934 7.762 7.811 25,419 -0.01(-0.10%)
Dec 09, 2019 8.020 8.020 7.819 7.819 7,363 -0.16(-2.02%)
Dec 06, 2019 7.867 8.004 7.843 7.980 5,961 +0.14(+1.85%)
Dec 05, 2019 7.851 7.859 7.835 7.835 21,941 -0.03(-0.41%)
Dec 04, 2019 7.939 7.939 7.842 7.867 7,211 -0.08(-1.05%)
Dec 03, 2019 7.948 7.956 7.730 7.951 9,421 +0.08(+0.96%)
Dec 02, 2019 7.875 7.980 7.785 7.875 7,443 +0.05(+0.67%)
Nov 29, 2019 7.891 7.980 7.823 7.823 3,477 -0.06(-0.71%)
Nov 27, 2019 7.843 7.949 7.666 7.878 6,954 -0.00(-0.06%)
Nov 26, 2019 7.770 7.980 7.770 7.883 14,668 +0.13(+1.66%)
Nov 25, 2019 7.754 7.754 7.747 7.754 16,766 +0.02(+0.21%)
Nov 22, 2019 7.746 7.754 7.705 7.738 12,170 +0.03(+0.42%)
Nov 21, 2019 7.811 7.811 7.682 7.706 22,932 -0.10(-1.24%)
Nov 20, 2019 7.915 7.915 7.786 7.803 13,745 -0.10(-1.22%)
Nov 19, 2019 7.988 8.012 7.891 7.899 7,072 +0.01(+0.10%)
Nov 18, 2019 7.931 7.956 7.891 7.891 3,659 +0.05(+0.63%)
Nov 15, 2019 8.012 8.012 7.803 7.842 8,444 -0.13(-1.63%)
Nov 14, 2019 7.972 7.972 7.972 7.972 232 +0.10(+1.23%)
Nov 13, 2019 7.843 8.009 7.843 7.875 3,397 -0.07(-0.91%)
Nov 12, 2019 7.972 7.972 7.948 7.948 801 +0.01(+0.10%)
Nov 11, 2019 7.996 7.996 7.852 7.939 2,054 -0.03(-0.40%)
Nov 08, 2019 7.835 7.972 7.835 7.972 5,091 +0.21(+2.65%)
Nov 07, 2019 7.999 8.015 7.638 7.766 17,115 -0.21(-2.62%)
Nov 06, 2019 8.023 8.023 7.958 7.975 4,044 -0.01(-0.16%)
Nov 05, 2019 8.023 8.023 7.988 7.988 717 +0.05(+0.64%)
Nov 04, 2019 8.135 8.135 7.838 7.936 12,089 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.