Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.832 6.832 6.562 6.678 63,732 -0.04(-0.57%)
Dec 28, 2018 6.793 6.855 6.693 6.716 30,959 -0.28(-3.94%)
Dec 27, 2018 6.817 6.992 6.670 6.992 18,154 +0.01(+0.19%)
Dec 26, 2018 6.809 6.986 6.772 6.979 5,831 +0.12(+1.80%)
Dec 24, 2018 6.932 6.932 6.708 6.855 13,990 -0.06(-0.89%)
Dec 21, 2018 6.948 6.948 6.585 6.917 16,321 +0.00(+0.00%)
Dec 20, 2018 6.693 6.956 6.662 6.917 12,138 +0.01(+0.11%)
Dec 19, 2018 6.963 6.963 6.817 6.909 4,673 +0.05(+0.79%)
Dec 18, 2018 6.956 6.971 6.824 6.855 5,454 -0.07(-1.00%)
Dec 17, 2018 7.056 7.056 6.925 6.925 1,633 +0.14(+2.05%)
Dec 14, 2018 7.033 7.056 6.786 6.786 2,072 -0.23(-3.30%)
Dec 13, 2018 7.048 7.048 6.786 7.017 9,555 -0.01(-0.11%)
Dec 12, 2018 7.002 7.039 6.979 7.025 12,080 +0.16(+2.39%)
Dec 11, 2018 6.992 7.022 6.784 6.861 9,583 -0.13(-1.87%)
Dec 10, 2018 6.915 6.992 6.915 6.992 42,316 +0.21(+3.06%)
Dec 07, 2018 6.777 6.800 6.692 6.784 3,123 +0.00(+0.02%)
Dec 06, 2018 6.892 6.892 6.769 6.783 2,921 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,028 +0.10(+1.48%)
Dec 03, 2018 6.692 6.754 6.643 6.754 15,536 +0.13(+1.97%)
Nov 30, 2018 6.569 6.746 6.531 6.623 7,548 +0.02(+0.28%)
Nov 29, 2018 6.631 6.631 6.569 6.605 10,127 +0.04(+0.54%)
Nov 28, 2018 6.523 6.669 6.523 6.569 12,106 +0.04(+0.59%)
Nov 27, 2018 6.431 6.569 6.431 6.531 10,146 +0.06(+0.95%)
Nov 26, 2018 6.608 6.608 6.432 6.469 29,530 -0.09(-1.35%)
Nov 23, 2018 6.500 6.608 6.500 6.558 7,679 +0.05(+0.78%)
Nov 21, 2018 6.507 6.507 6.507 0 -0.02(-0.37%)
Nov 20, 2018 6.523 6.531 6.500 6.531 1,049 +0.02(+0.36%)
Nov 19, 2018 6.454 6.523 6.446 6.508 10,572 +0.05(+0.83%)
Nov 16, 2018 6.469 6.527 6.454 6.454 12,624 -0.02(-0.24%)
Nov 15, 2018 6.454 6.525 6.447 6.469 28,088 +0.02(+0.24%)
Nov 14, 2018 6.569 6.602 6.454 6.454 27,688 -0.09(-1.41%)
Nov 13, 2018 6.723 6.723 6.535 6.546 35,577 -0.07(-1.05%)
Nov 12, 2018 6.654 6.686 6.608 6.615 10,705 -0.04(-0.58%)
Nov 09, 2018 6.623 6.684 6.585 6.654 14,447 +0.06(+0.84%)
Nov 08, 2018 6.598 6.598 6.552 6.598 6,084 +0.02(+0.35%)
Nov 07, 2018 6.583 6.606 6.575 6.575 18,843 +0.02(+0.35%)
Nov 06, 2018 6.545 6.575 6.514 6.552 12,284 +0.01(+0.12%)
Nov 05, 2018 6.545 6.591 6.468 6.545 7,766 +0.07(+1.06%)
Nov 02, 2018 6.491 6.575 6.476 6.476 13,340 -0.08(-1.28%)
Nov 01, 2018 6.568 6.715 6.545 6.560 13,977 -0.05(-0.81%)
Oct 31, 2018 6.652 6.698 6.499 6.613 8,790 -0.02(-0.35%)
Oct 30, 2018 6.736 6.736 6.568 6.636 15,459 -0.17(-2.47%)
Oct 29, 2018 6.575 6.883 6.315 6.805 67,620 +0.19(+2.89%)
Oct 26, 2018 6.583 6.698 6.583 6.613 10,463 -0.02(-0.35%)
Oct 25, 2018 6.659 6.736 6.591 6.636 16,962 -0.02(-0.34%)
Oct 24, 2018 6.690 6.713 6.659 6.659 26,309 -0.06(-0.84%)
Oct 23, 2018 6.728 6.743 6.667 6.715 13,660 -0.03(-0.42%)
Oct 22, 2018 6.896 6.896 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.011 7.011 6.896 6.896 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.996 6.754 6.988 5,061 +0.11(+1.56%)
Oct 17, 2018 6.789 6.980 6.774 6.881 12,764 -0.00(-0.01%)
Oct 16, 2018 6.873 6.942 6.873 6.882 1,576 +0.01(+0.12%)
Oct 15, 2018 6.950 6.950 6.868 6.873 12,154 +0.07(+1.01%)
Oct 12, 2018 7.042 7.042 6.797 6.805 7,193 -0.01(-0.11%)
Oct 11, 2018 6.942 6.942 6.767 6.812 20,167 -0.04(-0.53%)
Oct 10, 2018 6.818 6.849 6.818 6.849 713 -0.03(-0.44%)
Oct 09, 2018 6.803 6.887 6.803 6.879 5,485 -0.03(-0.44%)
Oct 08, 2018 6.925 6.963 6.887 6.910 2,349 -0.02(-0.22%)
Oct 05, 2018 6.963 6.993 6.925 6.925 8,541 -0.08(-1.09%)
Oct 04, 2018 7.107 7.153 6.872 7.001 30,813 -0.18(-2.44%)
Oct 03, 2018 7.199 7.238 7.138 7.176 8,291 -0.05(-0.63%)
Oct 02, 2018 7.199 7.458 7.199 7.222 1,180 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.