PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.767 7.896 7.767 7.828 16,739 +0.01(+0.17%)
Jul 28, 2016 7.767 7.869 7.767 7.815 29,421 +0.00(+0.00%)
Jul 27, 2016 7.923 7.971 7.754 7.815 41,133 -0.06(-0.78%)
Jul 26, 2016 7.869 7.971 7.822 7.876 10,994 -0.05(-0.60%)
Jul 25, 2016 7.957 8.046 7.856 7.923 37,819 -0.10(-1.19%)
Jul 22, 2016 7.923 8.059 7.889 8.019 57,163 +0.06(+0.77%)
Jul 21, 2016 7.930 7.998 7.930 7.957 3,313 +0.01(+0.09%)
Jul 20, 2016 7.908 7.991 7.883 7.951 15,556 +0.03(+0.43%)
Jul 19, 2016 7.801 7.917 7.801 7.917 12,264 +0.05(+0.67%)
Jul 18, 2016 7.754 7.920 7.747 7.864 34,103 +0.17(+2.14%)
Jul 15, 2016 7.584 7.859 7.584 7.699 18,980 +0.06(+0.80%)
Jul 14, 2016 7.842 7.842 7.638 7.638 30,363 -0.20(-2.50%)
Jul 13, 2016 7.801 7.862 7.760 7.834 15,926 +0.05(+0.60%)
Jul 12, 2016 7.991 7.991 7.788 7.788 27,274 -0.25(-3.13%)
Jul 11, 2016 8.100 8.100 7.985 8.039 36,181 -0.17(-2.07%)
Jul 08, 2016 7.917 8.284 7.916 8.209 33,535 +0.29(+3.66%)
Jul 07, 2016 7.869 8.019 7.869 7.919 18,637 -0.02(-0.20%)
Jul 06, 2016 7.854 8.314 7.854 7.935 8,968 +0.05(+0.69%)
Jul 05, 2016 7.847 7.962 7.816 7.881 48,192 -0.01(-0.17%)
Jul 01, 2016 7.868 7.895 7.895 7.895 35,476 +0.07(+0.95%)
Jun 30, 2016 7.793 7.962 7.773 7.820 31,720 +0.07(+0.87%)
Jun 29, 2016 7.915 8.010 7.753 7.753 10,322 -0.11(-1.38%)
Jun 28, 2016 7.847 8.240 7.807 7.861 20,471 +0.07(+0.87%)
Jun 27, 2016 7.692 7.908 7.692 7.793 39,318 +0.12(+1.59%)
Jun 24, 2016 7.651 7.719 7.577 7.671 25,550 -0.05(-0.70%)
Jun 23, 2016 7.678 7.807 7.584 7.726 36,209 +0.08(+1.06%)
Jun 22, 2016 7.631 7.658 7.570 7.644 19,432 -0.01(-0.09%)
Jun 21, 2016 7.644 7.671 7.577 7.651 19,566 +0.03(+0.35%)
Jun 20, 2016 7.671 7.671 7.611 7.624 20,585 -0.01(-0.09%)
Jun 17, 2016 7.678 7.685 7.611 7.631 20,855 -0.01(-0.09%)
Jun 16, 2016 7.590 8.111 7.590 7.638 43,382 +0.03(+0.36%)
Jun 15, 2016 7.536 7.624 7.536 7.611 16,722 +0.03(+0.45%)
Jun 14, 2016 7.516 7.590 7.516 7.577 16,783 +0.05(+0.72%)
Jun 13, 2016 7.638 7.638 7.523 7.523 28,345 -0.04(-0.54%)
Jun 10, 2016 7.550 7.604 7.543 7.563 9,067 -0.02(-0.27%)
Jun 09, 2016 7.604 7.631 7.526 7.584 33,340 -0.02(-0.24%)
Jun 08, 2016 7.589 7.616 7.532 7.602 42,231 +0.00(+0.00%)
Jun 07, 2016 7.582 7.602 7.542 7.602 23,826 +0.05(+0.71%)
Jun 06, 2016 7.515 7.575 7.467 7.548 29,884 +0.01(+0.09%)
Jun 03, 2016 7.582 7.582 7.508 7.542 24,905 -0.01(-0.09%)
Jun 02, 2016 7.441 7.589 7.427 7.548 58,064 +0.08(+1.08%)
Jun 01, 2016 7.441 7.488 7.400 7.467 17,078 +0.05(+0.73%)
May 31, 2016 7.393 7.454 7.393 7.414 9,835 +0.02(+0.27%)
May 27, 2016 7.380 7.393 7.393 7.393 55,245 +0.04(+0.55%)
May 26, 2016 7.292 7.407 7.272 7.353 24,309 +0.03(+0.46%)
May 25, 2016 7.259 7.387 7.259 7.319 26,693 +0.05(+0.65%)
May 24, 2016 7.421 7.461 7.265 7.272 55,648 -0.02(-0.28%)
May 23, 2016 7.366 7.366 7.286 7.292 36,444 -0.03(-0.46%)
May 20, 2016 7.299 7.353 7.272 7.326 3,276 +0.00(+0.00%)
May 19, 2016 7.313 7.393 7.259 7.326 34,870 -0.03(-0.37%)
May 18, 2016 7.373 7.463 7.319 7.353 55,933 +0.01(+0.11%)
May 17, 2016 7.414 7.414 7.286 7.345 26,544 -0.01(-0.11%)
May 16, 2016 7.441 7.528 7.353 7.353 7,685 -0.13(-1.79%)
May 13, 2016 7.340 7.488 7.340 7.487 13,339 +0.13(+1.80%)
May 12, 2016 7.340 7.407 7.306 7.355 45,344 +0.00(+0.02%)
May 11, 2016 7.393 7.427 7.340 7.353 25,075 -0.09(-1.18%)
May 10, 2016 7.569 7.569 7.313 7.441 79,069 -0.12(-1.58%)
May 09, 2016 7.359 7.567 7.359 7.560 56,645 +0.18(+2.45%)
May 06, 2016 7.319 7.413 7.319 7.379 26,009 +0.03(+0.36%)
May 05, 2016 7.346 7.426 7.339 7.352 32,744 -0.01(-0.17%)
May 04, 2016 7.346 7.386 7.332 7.365 25,173 -0.00(-0.01%)
May 03, 2016 7.339 7.372 7.279 7.366 22,086 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.