Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.086 7.125 7.083 7.119 12,372 +0.01(+0.19%)
Mar 30, 2016 7.026 7.119 7.013 7.106 19,854 +0.10(+1.42%)
Mar 29, 2016 7.046 7.046 7.006 7.006 7,545 +0.01(+0.17%)
Mar 28, 2016 7.046 7.046 6.949 6.994 9,533 -0.03(-0.48%)
Mar 24, 2016 7.072 7.028 7.028 7.028 4,216 +0.05(+0.70%)
Mar 23, 2016 6.920 7.019 6.920 6.979 10,086 +0.04(+0.57%)
Mar 22, 2016 6.926 7.059 6.926 6.940 10,105 +0.01(+0.10%)
Mar 21, 2016 6.959 6.999 6.920 6.933 8,959 -0.03(-0.49%)
Mar 18, 2016 6.973 7.046 6.959 6.967 6,348 -0.04(-0.55%)
Mar 17, 2016 6.999 7.013 6.906 7.006 27,182 -0.00(-0.00%)
Mar 16, 2016 6.886 7.006 6.884 7.006 20,633 +0.13(+1.93%)
Mar 15, 2016 6.847 6.920 6.847 6.873 11,044 +0.03(+0.39%)
Mar 14, 2016 6.853 6.873 6.813 6.847 79,562 +0.01(+0.19%)
Mar 11, 2016 6.966 6.966 6.793 6.833 101,995 -0.10(-1.44%)
Mar 10, 2016 6.940 7.039 6.926 6.933 16,900 -0.02(-0.29%)
Mar 09, 2016 7.033 7.033 6.926 6.953 18,118 -0.02(-0.33%)
Mar 08, 2016 7.024 7.064 6.945 6.976 25,117 -0.02(-0.31%)
Mar 07, 2016 7.050 7.057 6.958 6.998 4,829 -0.04(-0.56%)
Mar 04, 2016 6.958 7.070 6.958 7.037 21,762 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.002 10,191 +0.06(+0.83%)
Mar 02, 2016 7.004 7.053 6.938 6.945 28,274 -0.08(-1.09%)
Mar 01, 2016 7.103 7.103 6.965 7.021 29,828 -0.03(-0.42%)
Feb 29, 2016 7.024 7.070 6.994 7.050 10,580 -0.02(-0.23%)
Feb 26, 2016 7.097 7.097 6.978 7.067 16,635 +0.00(+0.05%)
Feb 25, 2016 6.958 7.064 6.958 7.064 18,463 +0.16(+2.30%)
Feb 24, 2016 6.971 7.044 6.905 6.905 20,432 -0.10(-1.42%)
Feb 23, 2016 7.083 7.090 7.004 7.004 11,311 -0.05(-0.74%)
Feb 22, 2016 7.123 7.123 7.038 7.056 23,339 -0.02(-0.29%)
Feb 19, 2016 7.017 7.083 6.998 7.077 7,441 +0.05(+0.66%)
Feb 18, 2016 6.971 7.031 6.971 7.031 3,694 +0.05(+0.76%)
Feb 17, 2016 6.931 7.024 6.931 6.978 12,051 +0.05(+0.67%)
Feb 16, 2016 6.971 7.064 6.918 6.931 22,124 -0.05(-0.66%)
Feb 12, 2016 7.097 6.978 6.978 6.978 18,917 -0.05(-0.66%)
Feb 11, 2016 7.103 7.103 7.024 7.024 7,417 -0.08(-1.12%)
Feb 10, 2016 7.103 7.103 7.004 7.103 16,834 +0.00(+0.00%)
Feb 09, 2016 7.051 7.103 7.032 7.103 27,729 +0.08(+1.15%)
Feb 08, 2016 7.055 7.101 7.003 7.022 44,369 -0.03(-0.42%)
Feb 05, 2016 7.068 7.101 7.036 7.052 9,380 +0.01(+0.14%)
Feb 04, 2016 7.075 7.075 7.003 7.042 28,020 -0.02(-0.35%)
Feb 03, 2016 7.009 7.068 7.009 7.067 19,891 +0.10(+1.40%)
Feb 02, 2016 6.950 7.088 6.865 6.970 25,168 +0.05(+0.76%)
Feb 01, 2016 6.884 6.930 6.821 6.917 17,686 +0.07(+0.96%)
Jan 29, 2016 6.746 6.957 6.746 6.851 70,925 +0.08(+1.17%)
Jan 28, 2016 6.700 6.805 6.700 6.772 17,135 +0.09(+1.38%)
Jan 27, 2016 6.674 6.792 6.674 6.680 14,115 -0.00(-0.05%)
Jan 26, 2016 6.654 6.799 6.654 6.684 31,816 +0.03(+0.44%)
Jan 25, 2016 6.700 6.713 6.595 6.654 13,713 -0.01(-0.10%)
Jan 22, 2016 6.674 6.805 6.648 6.661 14,005 -0.02(-0.30%)
Jan 21, 2016 6.601 6.766 6.601 6.680 34,666 +0.10(+1.50%)
Jan 20, 2016 6.740 6.753 6.569 6.582 31,300 -0.17(-2.53%)
Jan 19, 2016 6.772 6.878 6.720 6.753 20,064 -0.11(-1.63%)
Jan 15, 2016 6.726 6.865 6.865 6.865 32,546 +0.16(+2.45%)
Jan 14, 2016 6.713 6.753 6.700 6.700 17,740 -0.03(-0.49%)
Jan 13, 2016 6.779 6.794 6.733 6.733 13,587 -0.06(-0.87%)
Jan 12, 2016 6.878 7.068 6.779 6.792 34,178 -0.08(-1.12%)
Jan 11, 2016 7.007 7.053 6.869 6.869 19,013 -0.14(-2.05%)
Jan 08, 2016 6.876 7.013 6.876 7.013 14,048 +0.11(+1.61%)
Jan 07, 2016 6.902 6.941 6.885 6.902 10,919 +0.01(+0.19%)
Jan 06, 2016 6.863 6.902 6.863 6.889 4,908 +0.01(+0.10%)
Jan 05, 2016 6.726 6.902 6.719 6.883 17,964 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.