PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.400 9.605 9.400 9.490 34,255 +0.07(+0.73%)
Sep 29, 2014 9.350 9.430 9.350 9.421 31,708 +0.05(+0.59%)
Sep 26, 2014 9.350 9.530 9.230 9.366 94,264 -0.18(-1.93%)
Sep 25, 2014 9.580 9.620 9.520 9.550 8,268 +0.00(+0.00%)
Sep 24, 2014 9.450 9.590 9.450 9.550 34,198 +0.14(+1.49%)
Sep 23, 2014 9.390 9.459 9.380 9.410 14,029 +0.04(+0.43%)
Sep 22, 2014 9.370 9.400 9.330 9.370 15,802 +0.00(+0.00%)
Sep 19, 2014 9.360 9.370 9.310 9.370 15,948 +0.04(+0.43%)
Sep 18, 2014 9.370 9.400 9.290 9.330 17,262 -0.12(-1.25%)
Sep 17, 2014 9.450 9.460 9.390 9.448 12,516 +0.04(+0.40%)
Sep 16, 2014 9.450 9.450 9.370 9.410 14,513 +0.01(+0.11%)
Sep 15, 2014 9.450 9.450 9.400 9.400 12,251 +0.00(+0.00%)
Sep 12, 2014 9.430 9.470 9.400 9.400 26,339 -0.02(-0.21%)
Sep 11, 2014 9.330 9.450 9.330 9.420 23,365 +0.10(+1.07%)
Sep 10, 2014 9.390 9.420 9.320 9.320 42,744 -0.09(-0.96%)
Sep 09, 2014 9.520 9.540 9.390 9.410 20,581 -0.10(-1.05%)
Sep 08, 2014 9.510 9.530 9.430 9.510 31,602 +0.06(+0.59%)
Sep 05, 2014 9.460 9.500 9.450 9.454 15,059 +0.01(+0.08%)
Sep 04, 2014 9.540 9.540 9.430 9.446 12,047 -0.06(-0.67%)
Sep 03, 2014 9.440 9.520 9.410 9.510 10,931 +0.06(+0.63%)
Sep 02, 2014 9.450 9.450 9.390 9.450 35,620 +0.01(+0.11%)
Aug 29, 2014 9.420 9.440 9.440 9.440 19,200 -0.00(-0.00%)
Aug 28, 2014 9.400 9.450 9.390 9.440 10,370 +0.05(+0.53%)
Aug 27, 2014 9.430 9.440 9.390 9.390 12,592 -0.03(-0.32%)
Aug 26, 2014 9.420 9.430 9.350 9.420 23,787 +0.04(+0.47%)
Aug 25, 2014 9.410 9.410 9.350 9.376 49,943 -0.02(-0.26%)
Aug 22, 2014 9.400 9.400 9.400 9.400 4,740 +0.01(+0.11%)
Aug 21, 2014 9.410 9.414 9.360 9.390 16,135 -0.02(-0.21%)
Aug 20, 2014 9.400 9.410 9.365 9.410 8,095 +0.00(+0.05%)
Aug 19, 2014 9.290 9.405 9.290 9.405 15,379 +0.04(+0.38%)
Aug 18, 2014 9.440 9.440 9.350 9.370 7,898 -0.07(-0.73%)
Aug 15, 2014 9.330 9.439 9.330 9.439 7,412 +0.07(+0.74%)
Aug 14, 2014 9.370 9.391 9.370 9.370 2,167 -0.03(-0.32%)
Aug 13, 2014 9.350 9.410 9.342 9.400 36,057 +0.04(+0.48%)
Aug 12, 2014 9.440 9.440 9.333 9.355 6,853 -0.05(-0.55%)
Aug 11, 2014 9.430 9.470 9.380 9.407 10,859 -0.06(-0.67%)
Aug 08, 2014 9.410 9.470 9.410 9.470 1,229 +0.07(+0.74%)
Aug 07, 2014 9.390 9.430 9.360 9.400 8,784 -0.08(-0.83%)
Aug 06, 2014 9.460 9.500 9.460 9.479 7,402 -0.04(-0.39%)
Aug 05, 2014 9.540 9.540 9.450 9.516 9,417 -0.01(-0.15%)
Aug 04, 2014 9.530 9.561 9.480 9.530 4,915 +0.05(+0.53%)
Aug 01, 2014 9.500 9.526 9.440 9.480 4,037 +0.02(+0.21%)
Jul 31, 2014 9.510 9.512 9.420 9.460 7,432 -0.07(-0.73%)
Jul 30, 2014 9.430 9.600 9.400 9.530 12,621 +0.12(+1.28%)
Jul 29, 2014 9.440 9.458 9.400 9.410 3,022 -0.03(-0.31%)
Jul 28, 2014 9.430 9.450 9.380 9.439 6,627 +0.02(+0.16%)
Jul 25, 2014 9.460 9.470 9.350 9.424 37,522 -0.02(-0.17%)
Jul 24, 2014 9.460 9.460 9.400 9.440 8,439 -0.04(-0.42%)
Jul 23, 2014 9.480 9.500 9.410 9.480 15,672 +0.02(+0.21%)
Jul 22, 2014 9.500 9.520 9.410 9.460 13,733 -0.02(-0.18%)
Jul 21, 2014 9.400 9.477 9.390 9.477 13,254 +0.06(+0.59%)
Jul 18, 2014 9.410 9.440 9.406 9.421 4,225 -0.01(-0.15%)
Jul 17, 2014 9.410 9.440 9.400 9.436 4,944 +0.05(+0.53%)
Jul 16, 2014 9.400 9.440 9.320 9.386 18,465 -0.04(-0.40%)
Jul 15, 2014 9.400 9.500 9.390 9.424 88,047 -0.01(-0.12%)
Jul 14, 2014 9.470 9.470 9.435 9.435 4,063 -0.03(-0.26%)
Jul 11, 2014 9.580 9.581 9.450 9.460 22,012 -0.07(-0.71%)
Jul 10, 2014 9.440 9.600 9.440 9.528 8,514 +0.07(+0.70%)
Jul 09, 2014 9.510 9.510 9.447 9.462 27,725 -0.06(-0.61%)
Jul 08, 2014 9.500 9.573 9.470 9.520 2,945 +0.03(+0.32%)
Jul 07, 2014 9.450 9.520 9.450 9.490 22,478 -0.00(-0.04%)
Jul 03, 2014 9.500 9.494 9.494 9.494 6,600 -0.07(-0.69%)
Jul 02, 2014 9.580 9.626 9.500 9.560 14,147 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.