Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.148 4.184 4.148 4.148 17,423 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.166 49,417 +0.02(+0.55%)
May 26, 2010 4.166 4.225 4.143 4.143 14,008 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,382 +0.00(+0.11%)
May 24, 2010 4.170 4.284 4.148 4.148 46,361 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.189 24,642 -0.05(-1.17%)
May 20, 2010 4.175 4.238 4.170 4.238 16,918 -0.01(-0.27%)
May 19, 2010 4.197 4.250 4.188 4.250 25,372 +0.01(+0.27%)
May 18, 2010 4.206 4.261 4.188 4.238 17,318 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.202 18,339 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.252 4.270 4.179 4.265 21,564 +0.05(+1.29%)
May 12, 2010 4.206 4.252 4.202 4.211 5,762 +0.01(+0.22%)
May 11, 2010 4.201 4.202 4.201 4.202 12,327 -0.00(-0.08%)
May 10, 2010 4.282 4.282 4.205 4.205 4,614 +0.04(+0.97%)
May 07, 2010 4.160 4.228 4.130 4.165 33,130 +0.03(+0.76%)
May 06, 2010 4.201 4.214 4.124 4.133 38,069 -0.07(-1.61%)
May 05, 2010 4.203 4.208 4.201 4.201 19,319 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.228 4.255 21,919 +0.00(+0.11%)
May 03, 2010 4.241 4.250 4.223 4.250 12,867 +0.03(+0.64%)
Apr 30, 2010 4.232 4.237 4.223 4.223 8,590 -0.01(-0.32%)
Apr 29, 2010 4.192 4.341 4.192 4.237 18,374 +0.06(+1.40%)
Apr 28, 2010 4.237 4.332 4.178 4.178 29,392 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.210 18,272 +0.03(+0.80%)
Apr 26, 2010 4.165 4.187 4.161 4.176 17,231 +0.02(+0.39%)
Apr 23, 2010 4.165 4.174 4.156 4.160 12,433 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.156 4.165 9,091 -0.00(-0.11%)
Apr 21, 2010 4.138 4.169 4.133 4.169 15,530 +0.03(+0.65%)
Apr 20, 2010 4.138 4.205 4.129 4.142 44,831 +0.00(+0.00%)
Apr 19, 2010 4.183 4.232 4.129 4.142 28,633 -0.05(-1.08%)
Apr 16, 2010 4.228 4.237 4.142 4.187 16,861 -0.05(-1.06%)
Apr 15, 2010 4.246 4.277 4.192 4.232 21,296 -0.00(-0.11%)
Apr 14, 2010 4.219 4.277 4.219 4.237 47,677 +0.02(+0.43%)
Apr 13, 2010 4.187 4.219 4.174 4.219 9,748 +0.04(+0.86%)
Apr 12, 2010 4.160 4.183 4.156 4.183 7,217 +0.02(+0.54%)
Apr 09, 2010 4.201 4.232 4.106 4.160 20,160 -0.05(-1.14%)
Apr 08, 2010 4.237 4.259 4.178 4.208 28,646 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.182 4.236 4.182 4.236 6,043 +0.05(+1.28%)
Apr 05, 2010 4.191 4.236 4.178 4.183 5,577 +0.00(+0.01%)
Apr 01, 2010 4.196 4.182 4.182 4.182 23,425 +0.01(+0.32%)
Mar 31, 2010 4.160 4.169 4.160 4.169 8,160 +0.00(+0.11%)
Mar 30, 2010 4.178 4.178 4.160 4.164 8,254 +0.00(+0.00%)
Mar 29, 2010 4.164 4.169 4.133 4.164 17,292 +0.01(+0.22%)
Mar 26, 2010 4.191 4.204 4.155 4.155 11,237 -0.03(-0.75%)
Mar 25, 2010 4.164 4.187 4.146 4.187 9,370 +0.02(+0.54%)
Mar 24, 2010 4.101 4.196 4.083 4.164 68,894 +0.05(+1.20%)
Mar 23, 2010 4.101 4.124 4.092 4.115 33,627 +0.04(+0.88%)
Mar 22, 2010 4.066 4.097 4.066 4.079 35,566 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.057 4.079 31,597 -0.02(-0.55%)
Mar 18, 2010 4.083 4.115 4.079 4.101 36,964 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.070 4.083 21,033 +0.01(+0.33%)
Mar 16, 2010 4.074 4.097 4.061 4.070 31,070 -0.03(-0.77%)
Mar 15, 2010 4.101 4.105 4.092 4.101 54,605 -0.04(-0.97%)
Mar 12, 2010 4.137 4.142 4.137 4.142 2,230 +0.01(+0.35%)
Mar 11, 2010 4.124 4.133 4.124 4.127 23,828 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.106 4.110 36,552 -0.00(-0.11%)
Mar 09, 2010 4.115 4.115 4.115 4.115 18,510 -0.01(-0.19%)
Mar 08, 2010 4.091 4.123 4.091 4.123 10,395 +0.04(+0.87%)
Mar 05, 2010 4.091 4.105 4.078 4.087 31,629 -0.01(-0.22%)
Mar 04, 2010 4.100 4.105 4.096 4.096 7,467 -0.02(-0.43%)
Mar 03, 2010 4.109 4.114 4.109 4.114 5,102 +0.00(+0.11%)
Mar 02, 2010 4.136 4.156 4.091 4.109 20,518 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.