PIMCO New York Municipal Income Fund III (NY: PYN )

9.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.90 15.92 15.81 15.92 1,900 +0.02(+0.13%)
Jul 28, 2006 15.90 15.95 15.70 15.90 7,600 +0.08(+0.51%)
Jul 27, 2006 15.82 15.82 15.77 15.82 6,900 +0.07(+0.44%)
Jul 26, 2006 15.77 15.87 15.61 15.75 8,700 +0.04(+0.25%)
Jul 25, 2006 15.75 15.84 15.71 15.71 7,100 -0.05(-0.32%)
Jul 24, 2006 15.60 15.76 15.59 15.76 4,500 +0.21(+1.35%)
Jul 21, 2006 15.60 15.64 15.45 15.55 11,200 +0.02(+0.13%)
Jul 20, 2006 15.30 15.53 15.30 15.53 6,500 +0.13(+0.84%)
Jul 19, 2006 15.20 15.42 15.20 15.40 5,500 +0.25(+1.65%)
Jul 18, 2006 15.25 15.31 15.15 15.15 3,900 -0.05(-0.33%)
Jul 17, 2006 15.25 15.31 15.12 15.20 10,400 +0.00(+0.00%)
Jul 14, 2006 15.32 15.32 15.20 15.20 6,900 -0.09(-0.59%)
Jul 13, 2006 15.40 15.40 15.25 15.29 5,800 -0.05(-0.31%)
Jul 12, 2006 15.20 15.34 15.20 15.34 4,100 +0.21(+1.37%)
Jul 11, 2006 15.18 15.18 15.08 15.13 2,900 -0.07(-0.46%)
Jul 10, 2006 15.36 15.47 15.18 15.20 12,000 -0.20(-1.30%)
Jul 07, 2006 15.37 15.46 15.36 15.40 4,400 +0.03(+0.20%)
Jul 06, 2006 15.35 15.43 15.25 15.37 10,100 +0.07(+0.46%)
Jul 05, 2006 15.45 15.45 15.25 15.30 8,300 -0.13(-0.84%)
Jul 03, 2006 15.13 15.43 14.97 15.43 11,700 +0.20(+1.31%)
Jun 30, 2006 15.30 15.31 15.23 15.23 7,000 -0.05(-0.33%)
Jun 29, 2006 15.21 15.28 15.21 15.28 8,900 -0.02(-0.13%)
Jun 28, 2006 15.36 15.39 15.30 15.30 3,600 -0.01(-0.07%)
Jun 27, 2006 15.30 15.33 15.30 15.31 7,200 +0.21(+1.39%)
Jun 26, 2006 15.00 15.10 15.00 15.10 3,500 +0.06(+0.40%)
Jun 23, 2006 14.90 15.05 14.90 15.04 9,200 +0.05(+0.33%)
Jun 22, 2006 15.08 15.12 14.99 14.99 1,400 -0.05(-0.33%)
Jun 21, 2006 15.02 15.09 14.92 15.04 8,800 +0.07(+0.47%)
Jun 20, 2006 15.14 15.14 14.93 14.97 15,600 -0.03(-0.20%)
Jun 19, 2006 14.91 15.05 14.91 15.00 6,500 +0.05(+0.33%)
Jun 16, 2006 14.89 14.95 14.89 14.95 6,000 +0.05(+0.34%)
Jun 15, 2006 14.76 14.90 14.76 14.90 5,500 +0.05(+0.34%)
Jun 14, 2006 15.00 15.10 14.75 14.85 17,000 -0.25(-1.66%)
Jun 13, 2006 15.01 15.10 14.97 15.10 3,100 +0.10(+0.67%)
Jun 12, 2006 15.35 15.35 15.00 15.00 22,900 -0.29(-1.90%)
Jun 09, 2006 15.30 15.39 15.24 15.29 5,000 -0.06(-0.39%)
Jun 08, 2006 15.48 15.56 15.20 15.35 18,500 -0.15(-0.97%)
Jun 07, 2006 15.60 15.67 15.50 15.50 17,800 -0.19(-1.21%)
Jun 06, 2006 15.72 15.78 15.55 15.69 10,500 +0.00(+0.00%)
Jun 05, 2006 15.60 15.85 15.60 15.69 15,000 +0.08(+0.51%)
Jun 02, 2006 15.52 15.61 15.52 15.61 6,400 +0.06(+0.39%)
Jun 01, 2006 15.48 15.55 15.48 15.55 5,400 +0.17(+1.11%)
May 31, 2006 15.27 15.54 15.12 15.38 17,000 +0.16(+1.05%)
May 30, 2006 15.22 15.22 15.06 15.22 2,900 +0.13(+0.86%)
May 26, 2006 15.10 15.22 15.04 15.09 6,900 +0.05(+0.33%)
May 25, 2006 15.03 15.05 15.03 15.04 9,900 +0.04(+0.27%)
May 24, 2006 14.91 15.05 14.87 15.00 3,700 +0.08(+0.54%)
May 23, 2006 15.00 15.00 14.90 14.92 3,800 +0.00(+0.00%)
May 22, 2006 14.84 14.92 14.84 14.92 15,000 +0.03(+0.20%)
May 19, 2006 14.87 14.92 14.87 14.89 5,100 -0.03(-0.20%)
May 18, 2006 14.95 15.00 14.89 14.92 6,200 -0.08(-0.53%)
May 17, 2006 14.98 15.00 14.97 15.00 3,500 -0.10(-0.66%)
May 16, 2006 15.01 15.10 14.97 15.10 9,900 +0.14(+0.94%)
May 15, 2006 15.07 15.07 14.90 14.96 4,600 -0.01(-0.07%)
May 12, 2006 14.97 15.00 14.83 14.97 12,700 +0.05(+0.34%)
May 11, 2006 15.00 15.00 14.90 14.92 11,700 -0.07(-0.47%)
May 10, 2006 14.92 14.99 14.91 14.99 11,200 +0.06(+0.40%)
May 09, 2006 14.94 14.94 14.90 14.93 6,300 -0.01(-0.07%)
May 08, 2006 14.94 14.94 14.93 14.94 5,100 +0.01(+0.07%)
May 05, 2006 14.98 14.98 14.87 14.93 14,300 +0.03(+0.20%)
May 04, 2006 14.74 14.95 14.74 14.90 6,600 +0.16(+1.09%)
May 03, 2006 14.65 14.74 14.65 14.74 2,800 +0.09(+0.61%)
May 02, 2006 14.70 14.74 14.65 14.65 3,200 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.