Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.425 6.460 6.425 6.442 11,573 +0.02(+0.27%)
Apr 27, 2006 6.398 6.429 6.398 6.425 2,042 +0.03(+0.41%)
Apr 26, 2006 6.469 6.469 6.394 6.398 24,963 -0.03(-0.41%)
Apr 25, 2006 6.469 6.469 6.416 6.425 12,027 -0.04(-0.55%)
Apr 24, 2006 6.544 6.605 6.389 6.460 98,265 -0.08(-1.28%)
Apr 21, 2006 6.486 6.570 6.486 6.544 36,764 +0.06(+0.88%)
Apr 20, 2006 6.433 6.486 6.433 6.486 17,474 +0.03(+0.41%)
Apr 19, 2006 6.455 6.460 6.429 6.460 16,112 +0.00(+0.00%)
Apr 18, 2006 6.500 6.526 6.429 6.460 34,494 -0.04(-0.68%)
Apr 17, 2006 6.610 6.610 6.500 6.504 64,677 -0.11(-1.60%)
Apr 13, 2006 6.574 6.632 6.561 6.610 16,566 +0.04(+0.54%)
Apr 12, 2006 6.539 6.583 6.508 6.574 19,970 +0.01(+0.20%)
Apr 11, 2006 6.530 6.561 6.482 6.561 25,190 -0.00(-0.07%)
Apr 10, 2006 6.504 6.566 6.504 6.566 14,751 +0.05(+0.81%)
Apr 07, 2006 6.579 6.583 6.513 6.513 8,623 -0.05(-0.81%)
Apr 06, 2006 6.530 6.566 6.508 6.566 16,793 +0.06(+0.95%)
Apr 05, 2006 6.574 6.579 6.504 6.504 48,111 -0.05(-0.74%)
Apr 04, 2006 6.658 6.663 6.530 6.552 39,487 -0.04(-0.54%)
Apr 03, 2006 6.676 6.676 6.570 6.588 17,020 -0.06(-0.86%)
Mar 31, 2006 6.733 6.768 6.632 6.645 30,863 -0.04(-0.66%)
Mar 30, 2006 6.720 6.733 6.689 6.689 16,112 -0.01(-0.13%)
Mar 29, 2006 6.720 6.724 6.641 6.698 29,729 +0.02(+0.33%)
Mar 28, 2006 6.667 6.698 6.638 6.676 9,985 -0.04(-0.53%)
Mar 27, 2006 6.667 6.711 6.610 6.711 27,459 +0.09(+1.33%)
Mar 24, 2006 6.610 6.636 6.576 6.623 16,793 -0.03(-0.40%)
Mar 23, 2006 6.548 6.649 6.548 6.649 11,120 +0.09(+1.34%)
Mar 22, 2006 6.561 6.654 6.508 6.561 93,272 -0.00(-0.07%)
Mar 21, 2006 6.477 6.566 6.477 6.566 31,771 +0.07(+1.02%)
Mar 20, 2006 6.473 6.504 6.469 6.500 26,325 +0.03(+0.48%)
Mar 17, 2006 6.416 6.469 6.407 6.469 23,374 +0.03(+0.48%)
Mar 16, 2006 6.455 6.491 6.398 6.438 48,111 -0.02(-0.27%)
Mar 15, 2006 6.504 6.522 6.455 6.455 42,891 -0.05(-0.75%)
Mar 14, 2006 6.504 6.539 6.504 6.504 17,247 -0.01(-0.14%)
Mar 13, 2006 6.552 6.573 6.513 6.513 28,140 -0.02(-0.27%)
Mar 10, 2006 6.566 6.579 6.513 6.530 21,105 -0.03(-0.47%)
Mar 09, 2006 6.544 6.588 6.536 6.561 12,935 +0.02(+0.27%)
Mar 08, 2006 6.618 6.658 6.544 6.544 20,878 -0.08(-1.26%)
Mar 07, 2006 6.649 6.649 6.627 6.627 13,843 -0.04(-0.66%)
Mar 06, 2006 6.795 6.795 6.614 6.671 47,884 -0.11(-1.56%)
Mar 03, 2006 6.901 6.901 6.777 6.777 22,694 -0.12(-1.79%)
Mar 02, 2006 6.918 6.918 6.901 6.901 5,900 +0.03(+0.38%)
Mar 01, 2006 6.953 6.962 6.874 6.874 16,339 -0.04(-0.51%)
Feb 28, 2006 6.945 6.989 6.896 6.909 30,183 -0.04(-0.51%)
Feb 27, 2006 6.949 6.949 6.945 6.945 5,446 +0.02(+0.25%)
Feb 24, 2006 6.962 6.962 6.896 6.927 12,027 +0.00(+0.00%)
Feb 23, 2006 6.989 6.989 6.911 6.927 16,566 -0.03(-0.44%)
Feb 22, 2006 6.958 6.967 6.927 6.958 16,112 +0.04(+0.51%)
Feb 21, 2006 6.940 7.094 6.901 6.923 101,215 +0.00(+0.06%)
Feb 17, 2006 6.817 6.918 6.817 6.918 31,090 +0.15(+2.15%)
Feb 16, 2006 6.852 6.883 6.773 6.773 14,751 -0.06(-0.84%)
Feb 15, 2006 6.768 6.874 6.737 6.830 34,041 +0.08(+1.24%)
Feb 14, 2006 6.742 6.746 6.720 6.746 9,985 -0.01(-0.13%)
Feb 13, 2006 6.751 6.787 6.676 6.755 43,799 +0.00(+0.07%)
Feb 10, 2006 6.764 6.773 6.737 6.751 19,289 +0.01(+0.13%)
Feb 09, 2006 6.786 6.786 6.693 6.742 46,295 -0.03(-0.46%)
Feb 08, 2006 6.826 6.826 6.768 6.773 24,963 -0.01(-0.19%)
Feb 07, 2006 6.874 6.914 6.786 6.786 56,508 -0.04(-0.65%)
Feb 06, 2006 6.918 6.918 6.812 6.830 39,487 -0.04(-0.64%)
Feb 03, 2006 6.918 6.940 6.852 6.874 27,459 -0.07(-1.02%)
Feb 02, 2006 7.064 7.064 6.834 6.945 107,569 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.