Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.081 7.183 7.081 7.156 8,850 +0.03(+0.43%)
Dec 28, 2006 7.108 7.152 7.064 7.125 15,885 -0.01(-0.19%)
Dec 27, 2006 7.143 7.143 7.072 7.138 21,559 -0.02(-0.25%)
Dec 26, 2006 7.077 7.156 7.077 7.156 6,127 +0.04(+0.56%)
Dec 22, 2006 7.138 7.160 7.116 7.116 6,808 -0.04(-0.62%)
Dec 21, 2006 7.099 7.205 7.094 7.160 11,573 +0.06(+0.81%)
Dec 20, 2006 7.174 7.174 7.099 7.103 26,098 -0.04(-0.56%)
Dec 19, 2006 7.240 7.240 7.138 7.143 11,120 -0.05(-0.73%)
Dec 18, 2006 7.205 7.244 7.196 7.196 5,446 +0.03(+0.37%)
Dec 15, 2006 7.271 7.310 7.169 7.169 28,821 -0.07(-1.03%)
Dec 14, 2006 7.297 7.315 7.235 7.244 12,254 -0.05(-0.66%)
Dec 13, 2006 7.315 7.381 7.266 7.293 34,721 -0.04(-0.54%)
Dec 12, 2006 7.306 7.350 7.306 7.332 4,084 +0.00(+0.06%)
Dec 11, 2006 7.315 7.346 7.275 7.328 10,212 +0.01(+0.18%)
Dec 08, 2006 7.262 7.315 7.253 7.315 25,871 +0.07(+0.91%)
Dec 07, 2006 7.253 7.257 7.249 7.249 907 -0.01(-0.18%)
Dec 06, 2006 7.205 7.271 7.205 7.262 13,843 -0.00(-0.06%)
Dec 05, 2006 7.222 7.266 7.218 7.266 11,347 +0.01(+0.18%)
Dec 04, 2006 7.227 7.253 7.187 7.253 23,374 +0.03(+0.37%)
Dec 01, 2006 7.174 7.227 7.147 7.227 15,431 +0.00(+0.06%)
Nov 30, 2006 7.130 7.227 7.130 7.222 28,140 +0.05(+0.74%)
Nov 29, 2006 7.116 7.178 7.116 7.169 17,474 +0.07(+0.99%)
Nov 28, 2006 7.147 7.191 7.099 7.099 22,467 -0.03(-0.43%)
Nov 27, 2006 7.116 7.160 7.094 7.130 28,821 +0.04(+0.50%)
Nov 24, 2006 7.183 7.183 7.094 7.094 12,027 -0.11(-1.53%)
Nov 22, 2006 7.183 7.222 7.183 7.205 8,169 -0.01(-0.18%)
Nov 21, 2006 7.196 7.235 7.187 7.218 16,339 +0.02(+0.24%)
Nov 20, 2006 7.244 7.244 7.200 7.200 21,332 -0.04(-0.61%)
Nov 17, 2006 7.235 7.244 7.235 7.244 4,992 -0.00(-0.06%)
Nov 16, 2006 7.249 7.288 7.232 7.249 22,694 +0.02(+0.30%)
Nov 15, 2006 7.209 7.241 7.209 7.227 10,212 -0.03(-0.36%)
Nov 14, 2006 7.227 7.266 7.227 7.253 13,162 +0.05(+0.67%)
Nov 13, 2006 7.160 7.249 7.160 7.205 20,878 +0.04(+0.62%)
Nov 10, 2006 7.138 7.183 7.138 7.160 9,304 +0.01(+0.12%)
Nov 09, 2006 7.152 7.152 7.152 7.152 3,177 -0.05(-0.73%)
Nov 08, 2006 7.183 7.205 7.165 7.205 7,489 +0.00(+0.00%)
Nov 07, 2006 7.284 7.284 7.205 7.205 14,978 -0.06(-0.85%)
Nov 06, 2006 7.249 7.266 7.249 7.266 5,900 +0.00(+0.00%)
Nov 03, 2006 7.249 7.275 7.227 7.266 17,701 +0.01(+0.18%)
Nov 02, 2006 7.227 7.271 7.215 7.253 13,616 -0.02(-0.24%)
Nov 01, 2006 7.183 7.271 7.116 7.271 27,005 +0.13(+1.79%)
Oct 31, 2006 7.099 7.227 7.099 7.143 42,210 +0.04(+0.62%)
Oct 30, 2006 7.094 7.116 7.077 7.099 12,254 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.094 7.134 14,751 +0.04(+0.56%)
Oct 26, 2006 7.112 7.116 7.024 7.094 29,729 -0.00(-0.06%)
Oct 25, 2006 7.121 7.121 7.077 7.099 9,985 -0.01(-0.12%)
Oct 24, 2006 7.108 7.108 7.108 7.108 226 -0.02(-0.31%)
Oct 23, 2006 7.050 7.130 7.050 7.130 16,339 +0.04(+0.56%)
Oct 20, 2006 7.072 7.108 7.033 7.090 19,743 -0.01(-0.12%)
Oct 19, 2006 7.143 7.156 7.099 7.099 7,262 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.121 7.121 4,992 -0.02(-0.25%)
Oct 17, 2006 7.077 7.160 7.077 7.138 13,843 +0.07(+1.06%)
Oct 16, 2006 7.094 7.147 7.037 7.064 35,629 +0.01(+0.19%)
Oct 13, 2006 7.077 7.077 7.050 7.050 14,751 -0.03(-0.37%)
Oct 12, 2006 7.191 7.191 7.077 7.077 16,793 -0.09(-1.23%)
Oct 11, 2006 7.147 7.183 7.147 7.165 13,843 +0.00(+0.06%)
Oct 10, 2006 7.187 7.187 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.169 7.213 7.169 7.196 10,893 -0.02(-0.24%)
Oct 06, 2006 7.271 7.271 7.213 7.213 16,112 +0.04(+0.49%)
Oct 05, 2006 7.116 7.183 7.093 7.178 18,382 +0.03(+0.37%)
Oct 04, 2006 7.138 7.213 7.138 7.152 40,622 +0.01(+0.19%)
Oct 03, 2006 7.244 7.252 7.138 7.138 37,899 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.