PIMCO New York Municipal Income Fund III (NY: PYN )

9.480 USD +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:23 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.07 16.30 16.07 16.24 3,900 +0.07(+0.43%)
Dec 28, 2006 16.13 16.23 16.03 16.17 7,000 -0.03(-0.19%)
Dec 27, 2006 16.21 16.21 16.05 16.20 9,500 -0.04(-0.25%)
Dec 26, 2006 16.06 16.24 16.06 16.24 2,700 +0.09(+0.56%)
Dec 22, 2006 16.20 16.25 16.15 16.15 3,000 -0.10(-0.62%)
Dec 21, 2006 16.11 16.35 16.10 16.25 5,100 +0.13(+0.81%)
Dec 20, 2006 16.28 16.28 16.11 16.12 11,500 -0.09(-0.56%)
Dec 19, 2006 16.43 16.43 16.20 16.21 4,900 -0.12(-0.73%)
Dec 18, 2006 16.35 16.44 16.33 16.33 2,400 +0.06(+0.37%)
Dec 15, 2006 16.50 16.59 16.27 16.27 12,700 -0.17(-1.03%)
Dec 14, 2006 16.56 16.60 16.42 16.44 5,400 -0.11(-0.66%)
Dec 13, 2006 16.60 16.75 16.49 16.55 15,300 -0.09(-0.54%)
Dec 12, 2006 16.58 16.68 16.58 16.64 1,800 +0.01(+0.06%)
Dec 11, 2006 16.60 16.67 16.51 16.63 4,500 +0.03(+0.18%)
Dec 08, 2006 16.48 16.60 16.46 16.60 11,400 +0.15(+0.91%)
Dec 07, 2006 16.46 16.47 16.45 16.45 400 -0.03(-0.18%)
Dec 06, 2006 16.35 16.50 16.35 16.48 6,100 -0.01(-0.06%)
Dec 05, 2006 16.39 16.49 16.38 16.49 5,000 +0.03(+0.18%)
Dec 04, 2006 16.40 16.46 16.31 16.46 10,300 +0.06(+0.37%)
Dec 01, 2006 16.28 16.40 16.22 16.40 6,800 +0.01(+0.06%)
Nov 30, 2006 16.18 16.40 16.18 16.39 12,400 +0.12(+0.74%)
Nov 29, 2006 16.15 16.29 16.15 16.27 7,700 +0.16(+0.99%)
Nov 28, 2006 16.22 16.32 16.11 16.11 9,900 -0.07(-0.43%)
Nov 27, 2006 16.15 16.25 16.10 16.18 12,700 +0.08(+0.50%)
Nov 24, 2006 16.30 16.30 16.10 16.10 5,300 -0.25(-1.53%)
Nov 22, 2006 16.30 16.39 16.30 16.35 3,600 -0.03(-0.18%)
Nov 21, 2006 16.33 16.42 16.31 16.38 7,200 +0.04(+0.24%)
Nov 20, 2006 16.44 16.44 16.34 16.34 9,400 -0.10(-0.61%)
Nov 17, 2006 16.42 16.44 16.42 16.44 2,200 -0.01(-0.06%)
Nov 16, 2006 16.45 16.54 16.41 16.45 10,000 +0.05(+0.30%)
Nov 15, 2006 16.36 16.43 16.36 16.40 4,500 -0.06(-0.36%)
Nov 14, 2006 16.40 16.49 16.40 16.46 5,800 +0.11(+0.67%)
Nov 13, 2006 16.25 16.45 16.25 16.35 9,200 +0.10(+0.62%)
Nov 10, 2006 16.20 16.30 16.20 16.25 4,100 +0.02(+0.12%)
Nov 09, 2006 16.23 16.23 16.23 16.23 1,400 -0.12(-0.73%)
Nov 08, 2006 16.30 16.35 16.26 16.35 3,300 +0.00(+0.00%)
Nov 07, 2006 16.53 16.53 16.35 16.35 6,600 -0.14(-0.85%)
Nov 06, 2006 16.45 16.49 16.45 16.49 2,600 +0.00(+0.00%)
Nov 03, 2006 16.45 16.51 16.40 16.49 7,800 +0.03(+0.18%)
Nov 02, 2006 16.40 16.50 16.37 16.46 6,000 -0.04(-0.24%)
Nov 01, 2006 16.30 16.50 16.15 16.50 11,900 +0.29(+1.79%)
Oct 31, 2006 16.11 16.40 16.11 16.21 18,600 +0.10(+0.62%)
Oct 30, 2006 16.10 16.15 16.06 16.11 5,400 -0.08(-0.49%)
Oct 27, 2006 16.20 16.20 16.10 16.19 6,500 +0.09(+0.56%)
Oct 26, 2006 16.14 16.15 15.94 16.10 13,100 -0.01(-0.06%)
Oct 25, 2006 16.16 16.16 16.06 16.11 4,400 -0.02(-0.12%)
Oct 24, 2006 16.13 16.13 16.13 16.13 100 -0.05(-0.31%)
Oct 23, 2006 16.00 16.18 16.00 16.18 7,200 +0.09(+0.56%)
Oct 20, 2006 16.05 16.13 15.96 16.09 8,700 -0.02(-0.12%)
Oct 19, 2006 16.21 16.24 16.11 16.11 3,200 -0.05(-0.31%)
Oct 18, 2006 16.25 16.25 16.16 16.16 2,200 -0.04(-0.25%)
Oct 17, 2006 16.06 16.25 16.06 16.20 6,100 +0.17(+1.06%)
Oct 16, 2006 16.10 16.22 15.97 16.03 15,700 +0.03(+0.19%)
Oct 13, 2006 16.06 16.06 16.00 16.00 6,500 -0.06(-0.37%)
Oct 12, 2006 16.32 16.32 16.06 16.06 7,400 -0.20(-1.23%)
Oct 11, 2006 16.22 16.30 16.22 16.26 6,100 +0.01(+0.06%)
Oct 10, 2006 16.31 16.31 16.25 16.25 600 -0.08(-0.49%)
Oct 09, 2006 16.27 16.37 16.27 16.33 4,800 -0.04(-0.24%)
Oct 06, 2006 16.50 16.50 16.37 16.37 7,100 +0.08(+0.49%)
Oct 05, 2006 16.15 16.30 16.10 16.29 8,100 +0.06(+0.37%)
Oct 04, 2006 16.20 16.37 16.20 16.23 17,900 +0.03(+0.19%)
Oct 03, 2006 16.44 16.46 16.20 16.20 16,700 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.