PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.014 7.053 7.014 7.053 24,858 +0.08(+1.21%)
Aug 30, 2005 7.000 7.031 6.925 6.969 56,723 -0.00(-0.06%)
Aug 29, 2005 6.991 6.996 6.952 6.974 36,836 +0.03(+0.45%)
Aug 26, 2005 6.890 6.947 6.881 6.943 21,921 +0.06(+0.90%)
Aug 25, 2005 6.925 6.925 6.859 6.881 21,243 +0.02(+0.26%)
Aug 24, 2005 6.819 6.907 6.819 6.863 24,180 +0.03(+0.39%)
Aug 23, 2005 6.819 6.854 6.814 6.837 15,141 +0.01(+0.19%)
Aug 22, 2005 6.828 6.828 6.819 6.823 10,847 -0.01(-0.19%)
Aug 19, 2005 6.859 6.872 6.832 6.837 11,073 -0.04(-0.64%)
Aug 18, 2005 6.850 6.881 6.850 6.881 11,073 +0.05(+0.78%)
Aug 17, 2005 6.837 6.837 6.828 6.828 7,231 -0.02(-0.32%)
Aug 16, 2005 6.837 6.921 6.832 6.850 20,113 -0.00(-0.06%)
Aug 15, 2005 6.837 6.890 6.837 6.854 13,107 -0.00(-0.06%)
Aug 12, 2005 6.823 6.903 6.792 6.859 11,073 -0.01(-0.13%)
Aug 11, 2005 6.845 6.868 6.845 6.868 17,627 +0.02(+0.32%)
Aug 10, 2005 6.823 6.845 6.783 6.845 8,135 -0.01(-0.19%)
Aug 09, 2005 6.828 6.859 6.818 6.859 30,056 +0.04(+0.65%)
Aug 08, 2005 6.894 6.894 6.797 6.814 50,395 -0.08(-1.16%)
Aug 05, 2005 6.947 6.989 6.876 6.894 41,356 -0.10(-1.39%)
Aug 04, 2005 7.005 7.080 6.991 6.991 54,463 -0.46(-6.12%)
Aug 03, 2005 7.014 7.447 6.960 7.447 25,536 +0.44(+6.32%)
Aug 02, 2005 7.058 7.058 6.921 7.005 61,921 -0.07(-1.00%)
Aug 01, 2005 7.080 7.080 7.036 7.076 19,435 +0.02(+0.25%)
Jul 29, 2005 6.947 7.080 6.947 7.058 41,356 +0.11(+1.59%)
Jul 28, 2005 6.969 7.023 6.929 6.947 31,412 -0.02(-0.32%)
Jul 27, 2005 6.991 7.031 6.969 6.969 14,237 +0.03(+0.45%)
Jul 26, 2005 6.903 6.969 6.903 6.938 20,791 +0.02(+0.26%)
Jul 25, 2005 6.903 6.921 6.903 6.921 5,423 +0.04(+0.64%)
Jul 22, 2005 6.903 6.903 6.876 6.876 4,067 -0.03(-0.38%)
Jul 21, 2005 6.850 6.903 6.829 6.903 53,785 +0.05(+0.71%)
Jul 20, 2005 6.859 6.894 6.841 6.854 9,039 -0.03(-0.39%)
Jul 19, 2005 6.828 6.881 6.814 6.881 14,011 +0.05(+0.71%)
Jul 18, 2005 6.876 6.894 6.832 6.832 16,271 -0.04(-0.64%)
Jul 15, 2005 6.850 6.876 6.837 6.876 19,887 +0.02(+0.26%)
Jul 14, 2005 6.876 6.899 6.859 6.859 16,949 -0.04(-0.64%)
Jul 13, 2005 6.925 6.925 6.868 6.903 21,695 -0.04(-0.51%)
Jul 12, 2005 6.965 6.965 6.881 6.938 28,926 -0.01(-0.13%)
Jul 11, 2005 6.890 6.947 6.841 6.947 25,084 +0.03(+0.45%)
Jul 08, 2005 6.837 6.969 6.837 6.916 18,305 +0.02(+0.32%)
Jul 07, 2005 6.832 6.894 6.832 6.894 14,463 +0.04(+0.58%)
Jul 06, 2005 6.859 6.859 6.814 6.854 18,757 +0.02(+0.26%)
Jul 05, 2005 6.859 6.859 6.819 6.837 22,599 -0.02(-0.32%)
Jul 01, 2005 6.885 6.885 6.837 6.859 4,745 +0.00(+0.00%)
Jun 30, 2005 6.832 6.868 6.832 6.859 7,683 +0.05(+0.71%)
Jun 29, 2005 6.814 6.832 6.801 6.810 11,977 -0.00(-0.06%)
Jun 28, 2005 6.814 6.823 6.801 6.814 10,621 +0.00(+0.00%)
Jun 27, 2005 6.792 6.819 6.792 6.814 8,135 +0.00(+0.06%)
Jun 24, 2005 6.726 6.810 6.724 6.810 18,079 +0.08(+1.25%)
Jun 23, 2005 6.837 6.841 6.726 6.726 30,056 -0.09(-1.30%)
Jun 22, 2005 6.814 6.814 6.779 6.814 11,073 +0.04(+0.65%)
Jun 21, 2005 6.748 6.814 6.713 6.770 64,407 +0.02(+0.33%)
Jun 20, 2005 6.642 6.837 6.642 6.748 68,475 +0.11(+1.60%)
Jun 17, 2005 6.646 6.691 6.642 6.642 9,491 -0.02(-0.27%)
Jun 16, 2005 6.704 6.761 6.629 6.660 112,091 -0.06(-0.92%)
Jun 15, 2005 6.660 6.726 6.659 6.722 37,740 +0.04(+0.53%)
Jun 14, 2005 6.695 6.783 6.686 6.686 25,310 -0.01(-0.13%)
Jun 13, 2005 6.713 6.713 6.682 6.695 21,469 -0.01(-0.20%)
Jun 10, 2005 6.713 6.713 6.651 6.708 26,892 -0.00(-0.07%)
Jun 09, 2005 6.699 6.717 6.673 6.713 25,536 +0.01(+0.20%)
Jun 08, 2005 6.691 6.726 6.686 6.699 11,299 -0.07(-0.98%)
Jun 07, 2005 6.726 6.859 6.682 6.766 61,695 +0.06(+0.92%)
Jun 06, 2005 6.660 6.722 6.638 6.704 47,457 +0.04(+0.66%)
Jun 03, 2005 6.660 6.682 6.637 6.660 41,356 +0.03(+0.40%)
Jun 02, 2005 6.642 6.660 6.615 6.633 53,559 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.