Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.191 6.244 6.191 6.244 8,850 +0.06(+1.00%)
Mar 30, 2005 6.169 6.182 6.134 6.182 13,616 +0.03(+0.50%)
Mar 29, 2005 6.200 6.200 6.116 6.151 18,155 -0.04(-0.64%)
Mar 28, 2005 6.226 6.226 6.116 6.191 46,749 +0.01(+0.14%)
Mar 24, 2005 6.178 6.182 6.160 6.182 18,609 +0.04(+0.57%)
Mar 23, 2005 6.319 6.319 6.129 6.147 50,153 -0.18(-2.79%)
Mar 22, 2005 6.297 6.372 6.297 6.323 9,758 +0.03(+0.49%)
Mar 21, 2005 6.367 6.381 6.292 6.292 17,928 -0.10(-1.52%)
Mar 18, 2005 6.363 6.416 6.363 6.389 12,708 -0.00(-0.07%)
Mar 17, 2005 6.394 6.394 6.389 6.394 5,446 -0.04(-0.68%)
Mar 16, 2005 6.407 6.438 6.407 6.438 13,616 +0.04(+0.69%)
Mar 15, 2005 6.447 6.447 6.389 6.394 31,090 -0.05(-0.82%)
Mar 14, 2005 6.350 6.447 6.350 6.447 24,282 +0.04(+0.69%)
Mar 11, 2005 6.403 6.411 6.403 6.403 12,708 +0.01(+0.21%)
Mar 10, 2005 6.500 6.504 6.306 6.389 68,309 -0.07(-1.02%)
Mar 09, 2005 6.477 6.495 6.455 6.455 6,808 -0.09(-1.41%)
Mar 08, 2005 6.588 6.618 6.486 6.548 30,863 -0.02(-0.34%)
Mar 07, 2005 6.544 6.570 6.530 6.570 11,800 +0.05(+0.74%)
Mar 04, 2005 6.544 6.596 6.522 6.522 18,382 +0.00(+0.00%)
Mar 03, 2005 6.522 6.552 6.513 6.522 19,743 -0.01(-0.20%)
Mar 02, 2005 6.566 6.566 6.508 6.535 24,055 +0.01(+0.20%)
Mar 01, 2005 6.539 6.539 6.477 6.522 31,317 -0.02(-0.34%)
Feb 28, 2005 6.517 6.566 6.449 6.544 34,721 +0.07(+1.02%)
Feb 25, 2005 6.416 6.477 6.394 6.477 35,402 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.372 6.411 24,055 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.385 6.411 31,771 +0.00(+0.00%)
Feb 22, 2005 6.389 6.411 6.367 6.411 29,048 +0.02(+0.34%)
Feb 18, 2005 6.389 6.411 6.341 6.389 32,906 -0.02(-0.34%)
Feb 17, 2005 6.403 6.425 6.403 6.411 25,417 -0.04(-0.55%)
Feb 16, 2005 6.447 6.455 6.433 6.447 19,970 +0.00(+0.00%)
Feb 15, 2005 6.433 6.473 6.433 6.447 16,566 +0.01(+0.14%)
Feb 14, 2005 6.455 6.513 6.433 6.438 21,332 -0.00(-0.07%)
Feb 11, 2005 6.389 6.455 6.389 6.442 15,431 +0.02(+0.34%)
Feb 10, 2005 6.407 6.429 6.385 6.420 32,225 -0.01(-0.21%)
Feb 09, 2005 6.416 6.433 6.345 6.433 52,650 -0.02(-0.34%)
Feb 08, 2005 6.425 6.508 6.385 6.455 54,238 +0.02(+0.27%)
Feb 07, 2005 6.451 6.455 6.438 6.438 10,212 +0.00(+0.00%)
Feb 04, 2005 6.389 6.438 6.359 6.438 31,090 +0.05(+0.83%)
Feb 03, 2005 6.381 6.385 6.363 6.385 19,516 -0.00(-0.07%)
Feb 02, 2005 6.442 6.469 6.389 6.389 24,509 -0.04(-0.62%)
Feb 01, 2005 6.394 6.429 6.394 6.429 24,963 +0.03(+0.48%)
Jan 31, 2005 6.354 6.403 6.288 6.398 28,367 +0.05(+0.76%)
Jan 28, 2005 6.345 6.350 6.345 6.350 37,218 +0.00(+0.07%)
Jan 27, 2005 6.345 6.345 6.345 6.345 2,042 +0.00(+0.00%)
Jan 26, 2005 6.323 6.345 6.319 6.345 28,594 +0.02(+0.35%)
Jan 25, 2005 6.429 6.433 6.323 6.323 24,963 -0.11(-1.71%)
Jan 24, 2005 6.372 6.522 6.372 6.433 29,275 +0.02(+0.27%)
Jan 21, 2005 6.486 6.486 6.416 6.416 30,863 -0.03(-0.41%)
Jan 20, 2005 6.500 6.500 6.433 6.442 15,204 -0.03(-0.48%)
Jan 19, 2005 6.451 6.495 6.398 6.473 18,836 +0.01(+0.14%)
Jan 18, 2005 6.460 6.473 6.455 6.464 5,446 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.389 6.477 6.389 6.433 25,190 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.398 6.433 23,828 +0.00(+0.00%)
Jan 11, 2005 6.385 6.566 6.385 6.433 37,445 +0.04(+0.69%)
Jan 10, 2005 6.389 6.433 6.389 6.389 13,616 +0.04(+0.69%)
Jan 07, 2005 6.345 6.433 6.345 6.345 13,616 +0.02(+0.35%)
Jan 06, 2005 6.306 6.323 6.306 6.323 9,758 +0.04(+0.70%)
Jan 05, 2005 6.279 6.284 6.275 6.279 6,127 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.266 6.310 34,041 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.