Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.724 7.724 7.582 7.674 11,150 -0.03(-0.33%)
Sep 29, 2020 7.816 7.816 7.607 7.699 21,246 -0.11(-1.39%)
Sep 28, 2020 7.799 7.816 7.632 7.808 11,679 +0.03(+0.32%)
Sep 25, 2020 7.707 7.824 7.707 7.783 6,572 +0.09(+1.20%)
Sep 24, 2020 7.674 7.716 7.665 7.691 2,728 +0.03(+0.44%)
Sep 23, 2020 7.749 7.749 7.657 7.657 960 -0.03(-0.44%)
Sep 22, 2020 7.716 7.724 7.689 7.691 2,095 -0.02(-0.32%)
Sep 21, 2020 7.699 7.741 7.696 7.715 6,597 +0.05(+0.65%)
Sep 18, 2020 7.783 7.783 7.665 7.665 3,465 -0.08(-1.08%)
Sep 17, 2020 7.766 7.766 7.749 7.749 2,092 -0.08(-0.96%)
Sep 16, 2020 7.757 7.824 7.598 7.824 5,580 +0.07(+0.86%)
Sep 15, 2020 7.841 7.841 7.757 7.757 2,583 -0.02(-0.26%)
Sep 14, 2020 7.732 7.816 7.715 7.778 10,935 +0.16(+2.07%)
Sep 11, 2020 7.732 7.732 7.621 7.621 716 -0.01(-0.15%)
Sep 10, 2020 7.691 7.732 7.615 7.632 5,746 -0.01(-0.16%)
Sep 09, 2020 7.627 7.727 7.627 7.644 4,616 -0.07(-0.86%)
Sep 08, 2020 7.702 7.744 7.702 7.711 2,407 +0.16(+2.10%)
Sep 04, 2020 7.644 7.727 7.552 7.552 5,638 -0.13(-1.63%)
Sep 03, 2020 7.702 7.878 7.586 7.678 11,102 -0.06(-0.75%)
Sep 02, 2020 7.836 7.836 7.703 7.736 10,218 -0.06(-0.75%)
Sep 01, 2020 7.786 7.807 7.686 7.794 9,935 +0.07(+0.86%)
Aug 31, 2020 7.677 7.744 7.661 7.727 10,694 +0.13(+1.64%)
Aug 28, 2020 7.544 7.602 7.544 7.602 3,598 +0.08(+1.11%)
Aug 27, 2020 7.602 7.611 7.519 7.519 8,573 -0.10(-1.31%)
Aug 26, 2020 7.577 7.619 7.577 7.619 4,916 +0.07(+0.88%)
Aug 25, 2020 7.586 7.596 7.502 7.552 9,743 +0.01(+0.11%)
Aug 24, 2020 7.611 7.686 7.544 7.544 13,728 -0.08(-0.98%)
Aug 21, 2020 7.627 7.669 7.619 7.619 6,477 +0.00(+0.00%)
Aug 20, 2020 7.636 7.694 7.602 7.619 7,858 +0.03(+0.33%)
Aug 19, 2020 7.586 7.694 7.586 7.594 3,056 +0.01(+0.11%)
Aug 18, 2020 7.602 7.655 7.586 7.586 3,432 -0.01(-0.11%)
Aug 17, 2020 7.594 7.727 7.594 7.594 3,644 -0.01(-0.11%)
Aug 14, 2020 7.652 7.707 7.602 7.602 3,718 -0.05(-0.65%)
Aug 13, 2020 7.811 7.811 7.644 7.652 7,642 -0.16(-2.03%)
Aug 12, 2020 7.786 7.832 7.762 7.811 9,806 +0.02(+0.27%)
Aug 11, 2020 7.715 7.790 7.715 7.790 1,643 +0.11(+1.41%)
Aug 10, 2020 7.648 7.715 7.648 7.682 5,900 -0.02(-0.27%)
Aug 07, 2020 7.690 7.814 7.690 7.702 7,104 -0.04(-0.48%)
Aug 06, 2020 7.640 7.881 7.639 7.740 32,375 +0.12(+1.53%)
Aug 05, 2020 7.590 7.648 7.590 7.623 13,501 +0.05(+0.65%)
Aug 04, 2020 7.474 7.574 7.474 7.574 21,495 +0.10(+1.33%)
Aug 03, 2020 7.549 7.590 7.470 7.474 44,973 -0.00(-0.00%)
Jul 31, 2020 7.516 7.516 7.391 7.474 31,067 -0.01(-0.17%)
Jul 30, 2020 7.524 7.524 7.424 7.486 8,426 +0.01(+0.17%)
Jul 29, 2020 7.507 7.532 7.457 7.474 11,268 +0.03(+0.38%)
Jul 28, 2020 7.457 7.474 7.387 7.446 19,247 +0.03(+0.35%)
Jul 27, 2020 7.457 7.457 7.420 7.420 2,539 +0.00(+0.06%)
Jul 24, 2020 7.449 7.449 7.416 7.416 2,167 +0.02(+0.22%)
Jul 23, 2020 7.482 7.557 7.374 7.399 22,052 -0.01(-0.13%)
Jul 22, 2020 7.574 7.574 7.391 7.409 6,343 +0.05(+0.70%)
Jul 21, 2020 7.657 7.715 7.050 7.358 56,728 -0.29(-3.75%)
Jul 20, 2020 7.640 7.682 7.599 7.644 4,118 +0.09(+1.15%)
Jul 17, 2020 7.557 7.686 7.557 7.557 6,020 -0.04(-0.55%)
Jul 16, 2020 7.599 7.599 7.599 7.599 2,893 +0.02(+0.22%)
Jul 15, 2020 7.707 7.748 7.540 7.582 13,413 -0.12(-1.62%)
Jul 14, 2020 7.673 7.723 7.673 7.707 4,239 +0.03(+0.43%)
Jul 13, 2020 7.657 7.682 7.657 7.673 4,909 +0.02(+0.22%)
Jul 10, 2020 7.748 7.748 7.657 7.657 9,272 -0.09(-1.12%)
Jul 09, 2020 7.743 7.743 7.743 7.743 226 +0.12(+1.52%)
Jul 08, 2020 7.694 7.694 7.628 7.628 3,287 -0.07(-0.97%)
Jul 07, 2020 7.777 7.818 7.628 7.702 8,658 -0.07(-0.96%)
Jul 06, 2020 7.868 7.868 7.620 7.777 9,776 +0.00(+0.00%)
Jul 02, 2020 7.768 7.777 7.764 7.777 5,439 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.