Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.239 7.239 7.196 7.196 4,900 +0.01(+0.08%)
Sep 28, 2017 7.261 7.261 7.152 7.190 16,669 -0.00(-0.06%)
Sep 27, 2017 7.311 7.311 7.145 7.194 32,567 +0.01(+0.17%)
Sep 26, 2017 7.304 7.390 7.145 7.181 49,482 -0.07(-0.99%)
Sep 25, 2017 7.246 7.282 7.232 7.253 7,252 -0.03(-0.40%)
Sep 22, 2017 7.347 7.397 7.246 7.282 23,220 +0.05(+0.70%)
Sep 21, 2017 7.239 7.325 7.232 7.232 25,400 -0.06(-0.89%)
Sep 20, 2017 7.217 7.347 7.217 7.297 11,045 +0.05(+0.70%)
Sep 19, 2017 7.282 7.400 7.138 7.246 8,568 -0.05(-0.73%)
Sep 18, 2017 7.261 7.354 7.246 7.299 6,026 -0.02(-0.26%)
Sep 15, 2017 7.181 7.347 7.174 7.318 20,268 +0.13(+1.81%)
Sep 14, 2017 7.224 7.253 7.181 7.188 23,883 -0.09(-1.27%)
Sep 13, 2017 7.210 7.354 7.196 7.281 33,990 +0.09(+1.28%)
Sep 12, 2017 7.210 7.210 7.181 7.188 10,080 -0.01(-0.10%)
Sep 11, 2017 7.210 7.210 7.181 7.196 11,392 +0.00(+0.06%)
Sep 08, 2017 7.174 7.210 7.174 7.191 15,789 +0.02(+0.25%)
Sep 07, 2017 7.151 7.173 7.151 7.173 17,442 +0.02(+0.31%)
Sep 06, 2017 7.165 7.165 7.118 7.151 5,426 +0.04(+0.61%)
Sep 05, 2017 7.172 7.172 7.093 7.108 22,558 -0.05(-0.75%)
Sep 01, 2017 7.172 7.172 7.140 7.162 8,786 +0.00(+0.05%)
Aug 31, 2017 7.180 7.180 7.086 7.158 33,082 -0.01(-0.10%)
Aug 30, 2017 7.072 7.172 7.072 7.165 17,701 +0.04(+0.55%)
Aug 29, 2017 7.158 7.158 7.104 7.126 8,595 +0.03(+0.46%)
Aug 28, 2017 7.079 7.108 7.057 7.093 12,637 +0.03(+0.48%)
Aug 25, 2017 7.014 7.072 7.014 7.059 17,673 -0.01(-0.07%)
Aug 24, 2017 7.072 7.115 7.065 7.065 8,507 -0.01(-0.20%)
Aug 23, 2017 7.079 7.093 7.079 7.079 6,419 +0.00(+0.00%)
Aug 22, 2017 7.029 7.122 7.029 7.079 12,096 +0.03(+0.41%)
Aug 21, 2017 7.086 7.093 7.036 7.050 4,000 -0.03(-0.41%)
Aug 18, 2017 7.050 7.079 7.036 7.079 21,222 +0.05(+0.72%)
Aug 17, 2017 7.050 7.065 7.014 7.029 9,134 -0.02(-0.31%)
Aug 16, 2017 7.040 7.050 7.015 7.050 17,600 +0.04(+0.51%)
Aug 15, 2017 7.065 7.065 7.000 7.014 10,155 +0.01(+0.10%)
Aug 14, 2017 7.093 7.093 7.007 7.007 13,541 -0.02(-0.31%)
Aug 11, 2017 7.172 7.172 7.016 7.029 9,915 -0.04(-0.61%)
Aug 10, 2017 7.180 7.180 7.043 7.072 21,537 -0.04(-0.61%)
Aug 09, 2017 7.072 7.122 7.072 7.115 8,918 -0.02(-0.28%)
Aug 08, 2017 7.121 7.149 7.113 7.135 6,680 +0.01(+0.13%)
Aug 07, 2017 7.149 7.149 7.125 7.125 1,686 -0.00(-0.03%)
Aug 04, 2017 7.185 7.185 7.117 7.128 12,520 -0.02(-0.30%)
Aug 03, 2017 7.085 7.153 7.078 7.149 10,134 +0.00(+0.06%)
Aug 02, 2017 7.185 7.185 7.092 7.145 4,818 -0.01(-0.16%)
Aug 01, 2017 7.092 7.156 7.092 7.156 39,469 +0.04(+0.60%)
Jul 31, 2017 7.071 7.113 7.071 7.113 17,494 +0.04(+0.53%)
Jul 28, 2017 7.056 7.078 7.056 7.076 14,819 +0.03(+0.38%)
Jul 27, 2017 7.063 7.078 7.035 7.049 6,967 +0.00(+0.00%)
Jul 26, 2017 7.049 7.078 7.042 7.049 28,853 +0.00(+0.00%)
Jul 25, 2017 6.942 7.063 6.942 7.049 14,966 +0.06(+0.82%)
Jul 24, 2017 7.035 7.035 6.985 6.992 22,507 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.993 7.013 7,013 +0.01(+0.10%)
Jul 20, 2017 6.970 7.006 6.970 7.006 19,633 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.963 6.970 34,571 +0.00(+0.00%)
Jul 18, 2017 6.963 6.970 6.920 6.970 22,222 +0.01(+0.10%)
Jul 17, 2017 6.999 6.999 6.963 6.963 37,478 -0.02(-0.31%)
Jul 14, 2017 6.920 6.987 6.920 6.985 8,787 +0.03(+0.41%)
Jul 13, 2017 6.928 6.963 6.877 6.956 30,546 -0.03(-0.41%)
Jul 12, 2017 6.935 6.992 6.935 6.985 4,270 +0.05(+0.75%)
Jul 11, 2017 6.926 6.940 6.926 6.933 2,594 +0.01(+0.21%)
Jul 10, 2017 7.047 7.047 6.912 6.919 10,849 +0.01(+0.21%)
Jul 07, 2017 6.997 6.997 6.905 6.905 10,268 -0.01(-0.10%)
Jul 06, 2017 7.047 7.047 6.912 6.912 11,996 -0.04(-0.51%)
Jul 05, 2017 7.047 7.047 6.933 6.947 16,987 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.