PIMCO New York Municipal Income Fund III (NY: PYN )

7.990 +0.220 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.58 13.59 13.57 13.57 2,100 +0.01(+0.07%)
Sep 27, 2007 13.55 13.56 13.49 13.56 5,500 +0.03(+0.22%)
Sep 26, 2007 13.50 13.54 13.47 13.53 16,400 +0.05(+0.37%)
Sep 25, 2007 13.60 13.70 13.37 13.48 33,900 -0.20(-1.46%)
Sep 24, 2007 13.48 13.79 13.47 13.68 11,700 +0.20(+1.48%)
Sep 21, 2007 13.36 13.49 13.36 13.48 15,700 +0.18(+1.35%)
Sep 20, 2007 13.40 13.47 13.30 13.30 18,500 -0.10(-0.75%)
Sep 19, 2007 13.39 13.49 13.39 13.40 7,200 +0.00(+0.00%)
Sep 18, 2007 13.55 13.55 13.40 13.40 28,100 -0.10(-0.74%)
Sep 17, 2007 13.43 13.55 13.43 13.50 33,500 -0.11(-0.81%)
Sep 14, 2007 13.72 13.75 13.55 13.61 10,400 -0.04(-0.29%)
Sep 13, 2007 13.95 14.02 13.65 13.65 8,200 -0.26(-1.87%)
Sep 12, 2007 13.95 13.96 13.91 13.91 4,200 +0.00(+0.00%)
Sep 11, 2007 13.77 14.05 13.73 13.91 10,300 +0.14(+1.02%)
Sep 10, 2007 13.59 13.77 13.59 13.77 13,200 +0.17(+1.25%)
Sep 07, 2007 13.60 13.64 13.55 13.60 25,100 +0.08(+0.59%)
Sep 06, 2007 13.49 13.56 13.42 13.52 7,700 +0.03(+0.22%)
Sep 05, 2007 13.45 13.56 13.45 13.49 8,000 +0.04(+0.30%)
Sep 04, 2007 13.45 13.47 13.35 13.45 12,700 +0.06(+0.45%)
Aug 31, 2007 13.32 13.45 13.32 13.39 18,500 +0.04(+0.30%)
Aug 30, 2007 13.30 13.40 13.29 13.35 16,700 +0.08(+0.60%)
Aug 29, 2007 13.22 13.30 13.17 13.27 20,700 +0.05(+0.38%)
Aug 28, 2007 13.25 13.25 13.18 13.22 24,300 +0.00(+0.00%)
Aug 27, 2007 13.07 13.29 13.07 13.22 25,200 -0.07(-0.53%)
Aug 24, 2007 13.49 13.49 13.24 13.29 8,400 -0.17(-1.26%)
Aug 23, 2007 13.65 13.65 13.35 13.46 6,500 -0.10(-0.74%)
Aug 22, 2007 13.45 13.56 13.45 13.56 8,000 +0.23(+1.73%)
Aug 21, 2007 13.30 13.34 13.30 13.33 13,400 +0.05(+0.38%)
Aug 20, 2007 13.43 13.43 13.20 13.28 40,100 -0.15(-1.11%)
Aug 17, 2007 13.28 13.43 13.28 13.43 8,700 +0.20(+1.51%)
Aug 16, 2007 13.60 13.60 13.20 13.23 5,200 -0.34(-2.51%)
Aug 15, 2007 13.46 13.58 13.46 13.57 18,800 +0.00(+0.00%)
Aug 14, 2007 13.58 13.59 13.57 13.57 5,600 +0.00(+0.00%)
Aug 13, 2007 13.55 13.57 13.41 13.57 9,600 +0.02(+0.15%)
Aug 10, 2007 13.65 13.67 13.37 13.55 19,800 -0.10(-0.73%)
Aug 09, 2007 13.55 13.65 13.55 13.65 11,100 -0.03(-0.22%)
Aug 08, 2007 13.93 13.93 13.62 13.68 20,100 -0.25(-1.79%)
Aug 07, 2007 13.96 14.01 13.92 13.93 4,300 -0.06(-0.43%)
Aug 06, 2007 14.25 14.30 13.96 13.99 24,800 -0.38(-2.64%)
Aug 03, 2007 14.31 14.42 14.31 14.37 28,800 -0.05(-0.35%)
Aug 02, 2007 14.67 14.79 14.30 14.42 58,200 -0.57(-3.80%)
Aug 01, 2007 14.94 14.99 14.84 14.99 3,500 +0.05(+0.33%)
Jul 31, 2007 14.90 15.00 14.90 14.94 2,000 +0.14(+0.95%)
Jul 30, 2007 14.99 14.99 14.80 14.80 7,000 -0.16(-1.07%)
Jul 27, 2007 14.76 14.96 14.69 14.96 8,500 +0.21(+1.42%)
Jul 26, 2007 14.88 14.89 14.75 14.75 6,700 -0.03(-0.20%)
Jul 25, 2007 14.94 14.94 14.77 14.78 5,000 -0.17(-1.14%)
Jul 24, 2007 15.00 15.07 14.84 14.95 4,500 -0.01(-0.07%)
Jul 23, 2007 14.93 15.01 14.93 14.96 5,000 -0.02(-0.13%)
Jul 20, 2007 14.98 14.98 14.81 14.98 6,500 +0.06(+0.40%)
Jul 19, 2007 14.90 14.96 14.90 14.92 3,400 -0.02(-0.13%)
Jul 18, 2007 14.91 14.95 14.91 14.94 4,300 -0.02(-0.13%)
Jul 17, 2007 15.25 15.25 14.89 14.96 8,800 -0.38(-2.48%)
Jul 16, 2007 14.96 15.34 14.90 15.34 18,300 +0.35(+2.36%)
Jul 13, 2007 15.08 15.08 14.99 14.99 15,500 -0.01(-0.09%)
Jul 12, 2007 15.20 15.21 15.00 15.00 40,900 -0.14(-0.92%)
Jul 11, 2007 15.49 15.49 15.14 15.14 33,400 -0.27(-1.75%)
Jul 10, 2007 15.30 15.50 15.30 15.41 8,400 +0.06(+0.39%)
Jul 09, 2007 15.22 15.59 15.22 15.35 5,900 +0.11(+0.72%)
Jul 06, 2007 15.40 15.41 15.24 15.24 3,900 -0.09(-0.59%)
Jul 05, 2007 15.45 15.45 15.33 15.33 1,900 -0.12(-0.78%)
Jul 03, 2007 15.13 15.45 15.13 15.45 4,600 +0.26(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.