PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.347 4.372 4.322 4.362 15,341 +0.01(+0.34%)
Jul 28, 2011 4.322 4.372 4.298 4.347 17,121 +0.02(+0.57%)
Jul 27, 2011 4.387 4.391 4.317 4.322 38,708 -0.05(-1.23%)
Jul 26, 2011 4.391 4.426 4.376 4.376 25,608 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.401 25,914 -0.02(-0.35%)
Jul 22, 2011 4.387 4.416 4.387 4.416 13,781 +0.00(+0.11%)
Jul 21, 2011 4.372 4.411 4.372 4.411 6,890 +0.04(+1.02%)
Jul 20, 2011 4.387 4.391 4.357 4.367 16,150 -0.01(-0.34%)
Jul 19, 2011 4.357 4.387 4.357 4.382 8,753 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,574 -0.07(-1.55%)
Jul 15, 2011 4.436 4.436 4.396 4.416 18,371 -0.02(-0.45%)
Jul 14, 2011 4.406 4.461 4.396 4.436 35,292 +0.02(+0.45%)
Jul 13, 2011 4.401 4.436 4.401 4.416 11,833 +0.03(+0.66%)
Jul 12, 2011 4.382 4.391 4.372 4.387 5,725 +0.01(+0.12%)
Jul 11, 2011 4.406 4.436 4.382 4.382 11,653 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.367 4.397 11,112 -0.01(-0.31%)
Jul 07, 2011 4.456 4.465 4.367 4.411 51,456 -0.02(-0.42%)
Jul 06, 2011 4.395 4.430 4.395 4.430 10,194 +0.02(+0.56%)
Jul 05, 2011 4.376 4.430 4.366 4.405 14,968 +0.02(+0.56%)
Jul 01, 2011 4.361 4.381 4.337 4.381 11,739 +0.04(+0.90%)
Jun 30, 2011 4.341 4.390 4.332 4.341 17,694 -0.00(-0.11%)
Jun 29, 2011 4.366 4.366 4.332 4.346 18,105 -0.02(-0.45%)
Jun 28, 2011 4.346 4.371 4.341 4.366 16,069 +0.02(+0.46%)
Jun 27, 2011 4.341 4.346 4.341 4.346 4,321 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.312 4.332 8,105 +0.00(+0.11%)
Jun 23, 2011 4.346 4.361 4.327 4.327 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.366 4.307 4.346 14,766 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.283 4.337 32,442 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,558 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,771 +0.01(+0.23%)
Jun 16, 2011 4.248 4.278 4.238 4.238 26,215 -0.01(-0.23%)
Jun 15, 2011 4.268 4.292 4.229 4.248 22,965 -0.01(-0.23%)
Jun 14, 2011 4.297 4.312 4.253 4.258 24,543 -0.04(-1.03%)
Jun 13, 2011 4.337 4.337 4.302 4.302 5,611 -0.05(-1.24%)
Jun 10, 2011 4.332 4.356 4.317 4.356 11,611 +0.02(+0.57%)
Jun 09, 2011 4.332 4.381 4.332 4.332 12,524 -0.00(-0.05%)
Jun 08, 2011 4.355 4.360 4.316 4.334 17,253 -0.02(-0.37%)
Jun 07, 2011 4.326 4.355 4.326 4.350 13,214 +0.03(+0.79%)
Jun 06, 2011 4.321 4.340 4.296 4.316 7,656 -0.00(-0.11%)
Jun 03, 2011 4.350 4.350 4.311 4.321 5,667 +0.11(+2.55%)
May 24, 2011 4.257 4.272 4.204 4.213 42,775 -0.05(-1.14%)
May 23, 2011 4.277 4.315 4.248 4.262 16,800 -0.01(-0.34%)
May 20, 2011 4.330 4.330 4.275 4.277 10,458 -0.04(-1.02%)
May 19, 2011 4.228 4.326 4.223 4.321 79,069 +0.08(+1.96%)
May 18, 2011 4.272 4.272 4.179 4.238 80,439 -0.04(-1.03%)
May 17, 2011 4.267 4.287 4.228 4.282 17,719 -0.01(-0.23%)
May 16, 2011 4.301 4.326 4.248 4.291 12,871 +0.01(+0.34%)
May 13, 2011 4.301 4.301 4.277 4.277 6,471 -0.01(-0.23%)
May 12, 2011 4.267 4.326 4.267 4.287 13,257 +0.01(+0.28%)
May 11, 2011 4.228 4.277 4.213 4.274 19,677 +0.04(+0.87%)
May 10, 2011 4.238 4.243 4.213 4.238 8,754 +0.00(+0.03%)
May 09, 2011 4.183 4.237 4.183 4.237 8,016 +0.02(+0.58%)
May 06, 2011 4.169 4.212 4.169 4.212 5,085 +0.06(+1.42%)
May 05, 2011 4.169 4.199 4.130 4.153 32,667 -0.02(-0.49%)
May 04, 2011 4.188 4.203 4.130 4.174 19,598 -0.00(-0.11%)
May 03, 2011 4.164 4.212 4.159 4.178 33,121 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.