PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.710 7.793 7.710 7.726 8,942 -0.05(-0.61%)
Jun 27, 2019 7.773 7.860 7.726 7.773 7,666 +0.03(+0.41%)
Jun 26, 2019 7.773 7.821 7.702 7.741 17,782 -0.07(-0.91%)
Jun 25, 2019 7.773 7.813 7.749 7.813 12,884 +0.00(+0.00%)
Jun 24, 2019 7.821 7.821 7.773 7.813 2,929 +0.03(+0.41%)
Jun 21, 2019 7.781 7.781 7.741 7.781 3,526 -0.02(-0.20%)
Jun 20, 2019 7.757 7.837 7.726 7.797 6,449 +0.02(+0.31%)
Jun 19, 2019 7.702 7.789 7.702 7.773 6,279 +0.06(+0.82%)
Jun 18, 2019 7.702 7.861 7.702 7.710 14,055 -0.04(-0.48%)
Jun 17, 2019 7.686 7.758 7.686 7.747 6,795 -0.02(-0.29%)
Jun 14, 2019 7.662 7.769 7.662 7.769 3,400 +0.01(+0.07%)
Jun 13, 2019 7.686 7.764 7.678 7.764 11,308 +0.04(+0.49%)
Jun 12, 2019 7.853 7.853 7.670 7.726 17,045 -0.11(-1.46%)
Jun 11, 2019 7.856 7.856 7.730 7.840 9,138 -0.02(-0.30%)
Jun 10, 2019 7.888 7.888 7.864 7.864 3,291 -0.02(-0.20%)
Jun 07, 2019 7.817 7.888 7.769 7.880 4,929 -0.01(-0.10%)
Jun 06, 2019 7.801 7.888 7.777 7.888 4,551 +0.04(+0.54%)
Jun 05, 2019 7.761 7.904 7.761 7.845 14,314 +0.03(+0.43%)
Jun 04, 2019 7.745 7.864 7.698 7.811 15,980 +0.00(+0.04%)
Jun 03, 2019 7.904 7.904 7.746 7.809 10,503 +0.02(+0.20%)
May 31, 2019 7.785 7.793 7.754 7.793 4,676 +0.00(+0.00%)
May 30, 2019 7.722 7.904 7.722 7.793 64,807 +0.05(+0.61%)
May 29, 2019 7.563 7.753 7.563 7.745 31,345 +0.17(+2.20%)
May 28, 2019 7.567 7.620 7.563 7.579 4,011 -0.00(-0.01%)
May 24, 2019 7.627 7.627 7.562 7.579 1,895 -0.03(-0.42%)
May 23, 2019 7.556 7.627 7.540 7.611 8,917 +0.06(+0.73%)
May 22, 2019 7.579 7.579 7.556 7.556 261 -0.07(-0.93%)
May 21, 2019 7.540 7.627 7.540 7.627 3,372 +0.02(+0.22%)
May 20, 2019 7.603 7.610 7.587 7.610 563 +0.01(+0.19%)
May 17, 2019 7.532 7.611 7.532 7.595 7,583 +0.00(+0.00%)
May 16, 2019 7.603 7.603 7.595 7.595 573 -0.03(-0.39%)
May 15, 2019 7.611 7.644 7.609 7.625 15,247 +0.01(+0.18%)
May 14, 2019 7.548 7.611 7.548 7.611 11,919 +0.03(+0.42%)
May 13, 2019 7.611 7.611 7.579 7.579 1,515 +0.02(+0.31%)
May 10, 2019 7.609 7.610 7.556 7.556 11,881 -0.04(-0.46%)
May 09, 2019 7.536 7.591 7.536 7.591 6,753 +0.02(+0.31%)
May 08, 2019 7.504 7.567 7.504 7.567 6,519 +0.03(+0.42%)
May 07, 2019 7.670 7.670 7.536 7.536 15,707 -0.06(-0.83%)
May 06, 2019 7.589 7.599 7.589 7.599 1,384 +0.06(+0.84%)
May 03, 2019 7.536 7.536 7.536 7.536 126 -0.02(-0.31%)
May 02, 2019 7.591 7.654 7.536 7.559 10,388 -0.03(-0.42%)
May 01, 2019 7.709 7.709 7.575 7.591 7,606 -0.13(-1.68%)
Apr 30, 2019 7.662 7.721 7.641 7.721 3,429 -0.00(-0.05%)
Apr 29, 2019 7.536 7.741 7.536 7.725 7,345 +0.21(+2.83%)
Apr 26, 2019 7.504 7.717 7.504 7.512 7,992 +0.02(+0.21%)
Apr 25, 2019 7.496 7.644 7.488 7.496 2,756 +0.00(+0.00%)
Apr 24, 2019 7.543 7.559 7.496 7.496 2,977 +0.01(+0.11%)
Apr 23, 2019 7.488 7.532 7.488 7.488 2,267 +0.00(+0.00%)
Apr 22, 2019 7.488 7.520 7.488 7.488 16,421 -0.03(-0.42%)
Apr 18, 2019 7.528 7.542 7.520 7.520 7,485 -0.02(-0.21%)
Apr 17, 2019 7.567 7.567 7.520 7.536 12,719 -0.07(-0.93%)
Apr 16, 2019 7.630 7.638 7.607 7.607 8,619 -0.08(-1.03%)
Apr 15, 2019 7.685 7.701 7.685 7.685 7,629 -0.02(-0.20%)
Apr 12, 2019 7.709 7.725 7.701 7.701 10,529 -0.01(-0.10%)
Apr 11, 2019 7.693 7.717 7.693 7.709 21,191 +0.02(+0.20%)
Apr 10, 2019 7.701 7.725 7.693 7.693 1,859 -0.02(-0.25%)
Apr 09, 2019 7.681 7.752 7.681 7.713 6,646 +0.03(+0.41%)
Apr 08, 2019 7.626 7.760 7.626 7.681 7,214 +0.02(+0.31%)
Apr 05, 2019 7.603 7.658 7.595 7.658 4,711 +0.01(+0.10%)
Apr 04, 2019 7.720 7.767 7.594 7.650 20,937 -0.11(-1.37%)
Apr 03, 2019 7.909 7.909 7.706 7.756 16,706 -0.02(-0.25%)
Apr 02, 2019 7.925 7.925 7.775 7.775 37,665 -0.38(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.