PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.490 6.490 6.490 0 +0.02(+0.35%)
Mar 28, 2018 6.497 6.497 6.467 6.467 43,782 -0.01(-0.21%)
Mar 27, 2018 6.437 6.482 6.437 6.481 15,999 +0.04(+0.67%)
Mar 26, 2018 6.423 6.445 6.393 6.437 17,999 +0.00(+0.00%)
Mar 23, 2018 6.437 6.445 6.415 6.437 30,231 +0.01(+0.12%)
Mar 22, 2018 6.356 6.430 6.356 6.430 33,132 +0.04(+0.58%)
Mar 21, 2018 6.408 6.408 6.378 6.393 17,361 -0.03(-0.46%)
Mar 20, 2018 6.423 6.456 6.408 6.423 12,595 +0.00(+0.00%)
Mar 19, 2018 6.512 6.512 6.423 6.423 26,610 -0.05(-0.80%)
Mar 16, 2018 6.497 6.497 6.460 6.475 46,237 -0.03(-0.46%)
Mar 15, 2018 6.554 6.554 6.482 6.504 30,242 -0.04(-0.68%)
Mar 14, 2018 6.579 6.601 6.553 6.549 22,317 -0.03(-0.45%)
Mar 13, 2018 6.608 6.608 6.579 6.579 15,833 -0.04(-0.56%)
Mar 12, 2018 6.594 6.648 6.579 6.616 24,636 -0.05(-0.78%)
Mar 09, 2018 6.609 6.668 6.579 6.668 53,080 +0.04(+0.59%)
Mar 08, 2018 6.651 6.659 6.618 6.629 22,662 -0.02(-0.33%)
Mar 07, 2018 6.619 6.651 11,318 +0.02(+0.33%)
Mar 06, 2018 6.599 6.643 6.599 6.629 6,822 -0.01(-0.11%)
Mar 05, 2018 6.636 6.636 6.599 6.636 30,096 +0.03(+0.40%)
Mar 02, 2018 6.644 6.644 6.610 6.610 31,587 -0.02(-0.28%)
Mar 01, 2018 6.651 6.651 6.629 6.629 4,964 -0.04(-0.56%)
Feb 28, 2018 6.666 6.666 6.666 6.666 381 +0.05(+0.74%)
Feb 27, 2018 6.673 6.673 6.614 6.617 7,478 -0.01(-0.18%)
Feb 26, 2018 6.651 6.651 6.585 6.629 22,842 +0.03(+0.50%)
Feb 23, 2018 6.585 6.614 6.585 6.596 17,994 +0.01(+0.17%)
Feb 22, 2018 6.622 6.622 6.548 6.585 24,473 +0.01(+0.11%)
Feb 21, 2018 6.592 6.592 6.592 6.577 39,370 +0.02(+0.35%)
Feb 20, 2018 6.614 6.622 6.474 6.555 71,617 -0.09(-1.34%)
Feb 16, 2018 6.644 6.644 6.644 0 -0.05(-0.72%)
Feb 15, 2018 6.666 6.702 6.607 6.692 15,109 -0.02(-0.37%)
Feb 14, 2018 6.725 6.725 6.668 6.717 3,700 +0.03(+0.43%)
Feb 13, 2018 6.636 6.718 6.636 6.688 9,910 +0.00(+0.05%)
Feb 12, 2018 6.725 6.725 6.614 6.685 6,913 +0.01(+0.12%)
Feb 09, 2018 6.718 6.718 6.614 6.677 4,882 -0.02(-0.25%)
Feb 08, 2018 6.775 6.775 6.665 6.694 13,469 -0.05(-0.76%)
Feb 07, 2018 6.672 6.672 6.672 6.746 4,346 +0.07(+1.10%)
Feb 06, 2018 6.628 6.701 6.569 6.672 34,281 -0.01(-0.11%)
Feb 05, 2018 6.701 6.708 6.602 6.679 79,695 -0.07(-1.09%)
Feb 02, 2018 6.775 6.812 6.709 6.753 43,319 -0.02(-0.33%)
Feb 01, 2018 6.885 6.937 6.760 6.775 61,513 -0.13(-1.81%)
Jan 31, 2018 6.900 6.900 6.635 6.900 33,705 +0.01(+0.21%)
Jan 30, 2018 6.915 6.915 6.841 6.885 46,092 -0.02(-0.32%)
Jan 29, 2018 7.136 7.136 6.893 6.908 57,936 -0.18(-2.60%)
Jan 26, 2018 7.128 7.142 7.055 7.092 11,527 -0.04(-0.52%)
Jan 25, 2018 7.173 7.180 7.121 7.128 7,419 -0.04(-0.62%)
Jan 24, 2018 7.217 7.217 7.165 7.173 6,245 +0.01(+0.10%)
Jan 23, 2018 7.187 7.217 7.165 7.165 14,630 -0.01(-0.20%)
Jan 22, 2018 7.239 7.239 7.173 7.180 3,980 -0.01(-0.21%)
Jan 19, 2018 7.261 7.261 7.195 7.195 11,637 +0.00(+0.00%)
Jan 18, 2018 7.283 7.320 7.195 7.195 7,112 -0.03(-0.41%)
Jan 17, 2018 7.217 7.313 7.217 7.224 12,339 -0.01(-0.10%)
Jan 16, 2018 7.335 7.385 7.232 7.232 12,158 -0.07(-1.01%)
Jan 12, 2018 7.305 7.305 7.305 0 -0.03(-0.40%)
Jan 11, 2018 7.452 7.452 7.292 7.335 3,210 +0.03(+0.44%)
Jan 10, 2018 7.348 7.457 7.295 7.303 6,889 -0.04(-0.61%)
Jan 09, 2018 7.392 7.392 7.296 7.348 6,485 +0.05(+0.70%)
Jan 08, 2018 7.296 7.340 7.296 7.296 19,142 +0.00(+0.00%)
Jan 05, 2018 7.296 7.308 7.282 7.296 2,141 +0.00(+0.00%)
Jan 04, 2018 7.348 7.348 7.296 7.296 5,408 -0.04(-0.50%)
Jan 03, 2018 7.318 7.348 7.271 7.333 14,838 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.