PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.445 5.445 5.422 5.428 10,528 -0.02(-0.43%)
Mar 28, 2014 5.428 5.451 5.412 5.451 12,638 +0.05(+0.98%)
Mar 27, 2014 5.387 5.398 5.363 5.398 6,297 +0.03(+0.55%)
Mar 26, 2014 5.357 5.398 5.334 5.369 17,229 +0.02(+0.33%)
Mar 25, 2014 5.387 5.404 5.351 5.351 32,889 -0.06(-1.19%)
Mar 24, 2014 5.422 5.445 5.375 5.416 7,873 +0.00(+0.00%)
Mar 21, 2014 5.410 5.422 5.381 5.416 16,985 +0.04(+0.65%)
Mar 20, 2014 5.369 5.387 5.322 5.381 26,566 -0.01(-0.22%)
Mar 19, 2014 5.416 5.416 5.357 5.393 21,004 +0.01(+0.11%)
Mar 18, 2014 5.404 5.404 5.340 5.387 28,642 +0.01(+0.22%)
Mar 17, 2014 5.363 5.381 5.351 5.375 35,987 +0.01(+0.22%)
Mar 14, 2014 5.375 5.398 5.322 5.363 139,046 -0.05(-0.87%)
Mar 13, 2014 5.381 5.439 5.375 5.410 43,711 +0.05(+0.99%)
Mar 12, 2014 5.357 5.357 5.351 5.357 5,093 +0.03(+0.55%)
Mar 11, 2014 5.351 5.351 5.316 5.328 4,870 -0.03(-0.63%)
Mar 10, 2014 5.298 5.362 5.292 5.362 24,638 +0.06(+1.10%)
Mar 07, 2014 5.303 5.315 5.263 5.303 8,468 -0.01(-0.22%)
Mar 06, 2014 5.385 5.385 5.315 5.315 28,279 -0.08(-1.51%)
Mar 05, 2014 5.403 5.403 5.362 5.397 13,686 +0.01(+0.11%)
Mar 04, 2014 5.391 5.397 5.368 5.391 14,339 +0.02(+0.33%)
Mar 03, 2014 5.379 5.379 5.350 5.373 15,132 +0.01(+0.22%)
Feb 28, 2014 5.315 5.368 5.309 5.362 7,155 +0.04(+0.66%)
Feb 27, 2014 5.321 5.344 5.268 5.327 37,337 +0.04(+0.66%)
Feb 26, 2014 5.303 5.315 5.280 5.292 12,889 +0.01(+0.22%)
Feb 25, 2014 5.298 5.298 5.257 5.280 11,896 -0.01(-0.20%)
Feb 24, 2014 5.298 5.298 5.281 5.291 11,708 +0.01(+0.19%)
Feb 21, 2014 5.286 5.292 5.239 5.281 12,411 +0.02(+0.34%)
Feb 20, 2014 5.251 5.274 5.228 5.263 19,894 +0.00(+0.00%)
Feb 19, 2014 5.210 5.268 5.210 5.263 18,187 +0.05(+1.01%)
Feb 18, 2014 5.268 5.285 5.210 5.210 22,794 -0.04(-0.71%)
Feb 14, 2014 5.274 5.247 5.247 5.247 6,856 +0.00(+0.05%)
Feb 13, 2014 5.280 5.303 5.245 5.245 32,070 -0.02(-0.44%)
Feb 12, 2014 5.280 5.280 5.216 5.268 10,493 -0.01(-0.22%)
Feb 11, 2014 5.274 5.286 5.254 5.280 10,551 +0.02(+0.47%)
Feb 10, 2014 5.191 5.267 5.191 5.255 31,440 +0.05(+0.89%)
Feb 07, 2014 5.186 5.244 5.168 5.209 55,645 -0.01(-0.22%)
Feb 06, 2014 5.249 5.249 5.168 5.220 25,240 -0.01(-0.22%)
Feb 05, 2014 5.244 5.244 5.186 5.232 37,133 -0.01(-0.22%)
Feb 04, 2014 5.261 5.261 5.215 5.244 31,693 -0.01(-0.11%)
Feb 03, 2014 5.197 5.278 5.191 5.249 70,693 +0.08(+1.57%)
Jan 31, 2014 5.209 5.215 5.151 5.168 28,332 -0.02(-0.45%)
Jan 30, 2014 5.180 5.191 5.162 5.191 11,819 +0.02(+0.34%)
Jan 29, 2014 5.128 5.174 5.122 5.174 35,262 +0.05(+0.90%)
Jan 28, 2014 5.139 5.139 5.081 5.128 19,293 -0.01(-0.11%)
Jan 27, 2014 5.151 5.162 5.070 5.133 50,252 +0.02(+0.45%)
Jan 24, 2014 5.110 5.151 5.045 5.110 142,925 -0.02(-0.45%)
Jan 23, 2014 5.157 5.209 5.133 5.133 79,003 -0.02(-0.45%)
Jan 22, 2014 5.174 5.180 5.122 5.157 52,590 -0.00(-0.01%)
Jan 21, 2014 5.174 5.191 5.122 5.157 40,915 +0.01(+0.12%)
Jan 17, 2014 5.139 5.151 5.151 5.151 46,030 +0.05(+1.02%)
Jan 16, 2014 5.133 5.133 5.087 5.099 19,177 -0.01(-0.23%)
Jan 15, 2014 5.093 5.133 5.046 5.110 98,405 +0.02(+0.34%)
Jan 14, 2014 5.081 5.128 5.041 5.093 153,293 +0.03(+0.69%)
Jan 13, 2014 5.070 5.093 5.041 5.058 39,669 -0.01(-0.11%)
Jan 10, 2014 5.058 5.081 5.046 5.064 36,222 +0.03(+0.58%)
Jan 09, 2014 5.029 5.035 5.029 5.035 2,365 +0.04(+0.84%)
Jan 08, 2014 4.999 5.039 4.976 4.993 61,692 -0.02(-0.35%)
Jan 07, 2014 5.045 5.045 4.993 5.010 38,453 -0.01(-0.23%)
Jan 06, 2014 4.915 5.022 4.915 5.022 78,814 +0.06(+1.28%)
Jan 03, 2014 4.981 4.993 4.958 4.958 82,442 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.