PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.929 7.014 6.929 7.000 23,954 +0.05(+0.70%)
Feb 27, 2007 6.965 6.991 6.952 6.952 10,621 +0.01(+0.13%)
Feb 26, 2007 6.925 6.947 6.925 6.943 9,039 +0.04(+0.58%)
Feb 23, 2007 6.872 6.903 6.828 6.903 16,271 +0.04(+0.52%)
Feb 22, 2007 6.912 6.912 6.854 6.868 17,401 +0.00(+0.00%)
Feb 21, 2007 6.881 6.921 6.863 6.868 16,497 -0.07(-1.02%)
Feb 20, 2007 7.053 7.053 6.934 6.938 54,011 -0.09(-1.32%)
Feb 16, 2007 7.080 7.155 7.031 7.031 37,514 -0.01(-0.13%)
Feb 15, 2007 7.124 7.124 7.040 7.040 5,197 -0.06(-0.81%)
Feb 14, 2007 6.996 7.102 6.996 7.098 18,192 +0.07(+1.01%)
Feb 13, 2007 7.014 7.027 7.014 7.027 4,519 +0.00(+0.00%)
Feb 12, 2007 7.031 7.031 6.974 7.027 28,474 -0.03(-0.38%)
Feb 09, 2007 7.045 7.089 7.045 7.053 2,711 -0.03(-0.38%)
Feb 08, 2007 7.084 7.111 7.080 7.080 16,497 -0.02(-0.31%)
Feb 07, 2007 7.106 7.106 7.071 7.102 13,333 +0.02(+0.25%)
Feb 06, 2007 7.049 7.093 7.049 7.084 3,163 -0.02(-0.25%)
Feb 05, 2007 7.080 7.115 7.062 7.102 6,779 +0.00(+0.00%)
Feb 02, 2007 7.098 7.133 7.053 7.102 26,214 -0.03(-0.43%)
Feb 01, 2007 7.124 7.133 7.124 7.133 1,355 +0.04(+0.50%)
Jan 31, 2007 7.036 7.102 7.036 7.098 16,045 +0.08(+1.20%)
Jan 30, 2007 6.991 7.098 6.991 7.014 21,695 -0.02(-0.31%)
Jan 29, 2007 7.080 7.080 7.036 7.036 6,553 +0.00(+0.00%)
Jan 26, 2007 7.045 7.053 6.969 7.036 6,779 +0.00(+0.00%)
Jan 25, 2007 7.036 7.076 7.036 7.036 32,542 -0.03(-0.44%)
Jan 24, 2007 7.080 7.080 7.062 7.067 4,067 +0.00(+0.06%)
Jan 23, 2007 7.062 7.062 7.036 7.062 7,005 -0.02(-0.25%)
Jan 22, 2007 7.071 7.080 7.062 7.080 9,039 +0.02(+0.31%)
Jan 19, 2007 7.036 7.080 7.036 7.058 6,553 +0.01(+0.19%)
Jan 18, 2007 7.058 7.058 7.045 7.045 9,491 -0.02(-0.25%)
Jan 17, 2007 7.058 7.080 7.058 7.062 12,655 +0.03(+0.38%)
Jan 16, 2007 7.080 7.080 7.036 7.036 42,486 -0.05(-0.69%)
Jan 12, 2007 7.129 7.129 7.053 7.084 28,474 -0.02(-0.31%)
Jan 11, 2007 7.111 7.124 7.067 7.106 25,310 -0.05(-0.74%)
Jan 10, 2007 7.213 7.213 7.137 7.160 14,011 -0.05(-0.74%)
Jan 09, 2007 7.151 7.230 7.151 7.213 2,259 +0.00(+0.00%)
Jan 08, 2007 7.124 7.213 7.124 7.213 17,401 +0.06(+0.87%)
Jan 05, 2007 7.235 7.235 7.146 7.151 10,847 -0.06(-0.86%)
Jan 04, 2007 7.235 7.235 7.146 7.213 20,791 -0.02(-0.31%)
Jan 03, 2007 7.146 7.266 7.102 7.235 21,017 +0.05(+0.68%)
Dec 29, 2006 7.111 7.213 7.111 7.186 8,813 +0.03(+0.43%)
Dec 28, 2006 7.137 7.182 7.093 7.155 15,819 -0.01(-0.19%)
Dec 27, 2006 7.173 7.173 7.102 7.168 21,469 -0.02(-0.25%)
Dec 26, 2006 7.106 7.186 7.106 7.186 6,101 +0.04(+0.56%)
Dec 22, 2006 7.168 7.191 7.146 7.146 6,779 -0.04(-0.62%)
Dec 21, 2006 7.129 7.235 7.124 7.191 11,525 +0.06(+0.81%)
Dec 20, 2006 7.204 7.204 7.129 7.133 25,988 -0.04(-0.56%)
Dec 19, 2006 7.270 7.270 7.168 7.173 11,073 -0.05(-0.73%)
Dec 18, 2006 7.235 7.275 7.226 7.226 5,423 +0.03(+0.37%)
Dec 15, 2006 7.301 7.341 7.199 7.199 28,700 -0.08(-1.03%)
Dec 14, 2006 7.328 7.345 7.266 7.275 12,203 -0.05(-0.66%)
Dec 13, 2006 7.345 7.412 7.297 7.323 34,576 -0.04(-0.54%)
Dec 12, 2006 7.337 7.381 7.337 7.363 4,067 +0.00(+0.06%)
Dec 11, 2006 7.345 7.376 7.306 7.359 10,169 +0.01(+0.18%)
Dec 08, 2006 7.292 7.345 7.284 7.345 25,762 +0.07(+0.91%)
Dec 07, 2006 7.284 7.288 7.279 7.279 903 -0.01(-0.18%)
Dec 06, 2006 7.235 7.301 7.235 7.292 13,785 -0.00(-0.06%)
Dec 05, 2006 7.253 7.297 7.248 7.297 11,299 +0.01(+0.18%)
Dec 04, 2006 7.257 7.284 7.217 7.284 23,277 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.