PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.112 7.214 7.112 7.187 8,812 +0.03(+0.43%)
Dec 28, 2006 7.138 7.183 7.094 7.156 15,817 -0.01(-0.19%)
Dec 27, 2006 7.174 7.174 7.103 7.169 21,466 -0.02(-0.25%)
Dec 26, 2006 7.107 7.187 7.107 7.187 6,100 +0.04(+0.56%)
Dec 22, 2006 7.169 7.192 7.147 7.147 6,778 -0.04(-0.62%)
Dec 21, 2006 7.130 7.236 7.125 7.192 11,523 +0.06(+0.81%)
Dec 20, 2006 7.205 7.205 7.130 7.134 25,985 -0.04(-0.56%)
Dec 19, 2006 7.271 7.271 7.169 7.174 11,072 -0.05(-0.73%)
Dec 18, 2006 7.236 7.276 7.227 7.227 5,423 +0.03(+0.37%)
Dec 15, 2006 7.302 7.342 7.200 7.200 28,696 -0.08(-1.03%)
Dec 14, 2006 7.329 7.346 7.267 7.276 12,201 -0.05(-0.66%)
Dec 13, 2006 7.346 7.413 7.298 7.324 34,571 -0.04(-0.54%)
Dec 12, 2006 7.338 7.382 7.338 7.364 4,067 +0.00(+0.06%)
Dec 11, 2006 7.346 7.377 7.307 7.360 10,168 +0.01(+0.18%)
Dec 08, 2006 7.293 7.346 7.284 7.346 25,759 +0.07(+0.91%)
Dec 07, 2006 7.284 7.289 7.280 7.280 903 -0.01(-0.18%)
Dec 06, 2006 7.236 7.302 7.236 7.293 13,783 -0.00(-0.06%)
Dec 05, 2006 7.253 7.298 7.249 7.298 11,298 +0.01(+0.18%)
Dec 04, 2006 7.258 7.284 7.218 7.284 23,273 +0.03(+0.37%)
Dec 01, 2006 7.205 7.258 7.178 7.258 15,365 +0.00(+0.06%)
Nov 30, 2006 7.161 7.258 7.161 7.253 28,019 +0.05(+0.74%)
Nov 29, 2006 7.147 7.209 7.147 7.200 17,398 +0.07(+0.99%)
Nov 28, 2006 7.178 7.223 7.130 7.130 22,370 -0.03(-0.43%)
Nov 27, 2006 7.147 7.192 7.125 7.161 28,696 +0.04(+0.50%)
Nov 24, 2006 7.214 7.214 7.125 7.125 11,975 -0.11(-1.53%)
Nov 22, 2006 7.214 7.253 7.214 7.236 8,134 -0.01(-0.18%)
Nov 21, 2006 7.227 7.267 7.218 7.249 16,269 +0.02(+0.24%)
Nov 20, 2006 7.276 7.276 7.231 7.231 21,240 -0.04(-0.61%)
Nov 17, 2006 7.267 7.276 7.267 7.276 4,971 -0.00(-0.06%)
Nov 16, 2006 7.280 7.320 7.263 7.280 22,596 +0.02(+0.30%)
Nov 15, 2006 7.240 7.272 7.240 7.258 10,168 -0.03(-0.36%)
Nov 14, 2006 7.258 7.298 7.258 7.284 13,105 +0.05(+0.67%)
Nov 13, 2006 7.192 7.280 7.192 7.236 20,788 +0.04(+0.62%)
Nov 10, 2006 7.169 7.214 7.169 7.192 9,264 +0.01(+0.12%)
Nov 09, 2006 7.183 7.183 7.183 7.183 3,163 -0.05(-0.73%)
Nov 08, 2006 7.214 7.236 7.196 7.236 7,456 +0.00(+0.00%)
Nov 07, 2006 7.315 7.315 7.236 7.236 14,913 -0.06(-0.85%)
Nov 06, 2006 7.280 7.298 7.280 7.298 5,874 +0.00(+0.00%)
Nov 03, 2006 7.280 7.307 7.258 7.298 17,624 +0.01(+0.18%)
Nov 02, 2006 7.258 7.302 7.247 7.284 13,557 -0.02(-0.24%)
Nov 01, 2006 7.214 7.302 7.147 7.302 26,889 +0.13(+1.79%)
Oct 31, 2006 7.130 7.258 7.130 7.174 42,028 +0.04(+0.62%)
Oct 30, 2006 7.125 7.147 7.107 7.130 12,201 -0.04(-0.49%)
Oct 27, 2006 7.169 7.169 7.125 7.165 14,687 +0.04(+0.56%)
Oct 26, 2006 7.143 7.147 7.054 7.125 29,600 -0.00(-0.06%)
Oct 25, 2006 7.152 7.152 7.107 7.130 9,942 -0.01(-0.12%)
Oct 24, 2006 7.138 7.138 7.138 7.138 225 -0.02(-0.31%)
Oct 23, 2006 7.081 7.161 7.081 7.161 16,269 +0.04(+0.56%)
Oct 20, 2006 7.103 7.138 7.063 7.121 19,658 -0.01(-0.12%)
Oct 19, 2006 7.174 7.187 7.130 7.130 7,230 -0.02(-0.31%)
Oct 18, 2006 7.192 7.192 7.152 7.152 4,971 -0.02(-0.25%)
Oct 17, 2006 7.107 7.192 7.107 7.169 13,783 +0.08(+1.06%)
Oct 16, 2006 7.125 7.178 7.068 7.094 35,475 +0.01(+0.19%)
Oct 13, 2006 7.107 7.107 7.081 7.081 14,687 -0.03(-0.37%)
Oct 12, 2006 7.223 7.223 7.107 7.107 16,721 -0.09(-1.23%)
Oct 11, 2006 7.178 7.214 7.178 7.196 13,783 +0.00(+0.06%)
Oct 10, 2006 7.218 7.218 7.192 7.192 1,355 -0.04(-0.49%)
Oct 09, 2006 7.200 7.245 7.200 7.227 10,846 -0.02(-0.24%)
Oct 06, 2006 7.302 7.302 7.245 7.245 16,043 +0.04(+0.49%)
Oct 05, 2006 7.147 7.214 7.124 7.209 18,302 +0.03(+0.37%)
Oct 04, 2006 7.169 7.245 7.169 7.183 40,446 +0.01(+0.19%)
Oct 03, 2006 7.276 7.284 7.169 7.169 37,735 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.