Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.551 4.562 4.531 4.556 61,007 +0.00(+0.00%)
Nov 29, 2011 4.587 4.587 4.551 4.556 9,675 -0.04(-0.89%)
Nov 28, 2011 4.622 4.622 4.551 4.597 25,065 -0.01(-0.21%)
Nov 25, 2011 4.587 4.607 4.587 4.607 8,152 +0.02(+0.44%)
Nov 23, 2011 4.577 4.597 4.562 4.587 8,649 +0.00(+0.00%)
Nov 22, 2011 4.551 4.587 4.521 4.587 28,521 +0.03(+0.55%)
Nov 21, 2011 4.572 4.582 4.541 4.562 16,942 -0.02(-0.44%)
Nov 18, 2011 4.572 4.582 4.546 4.582 13,705 +0.02(+0.44%)
Nov 17, 2011 4.556 4.582 4.556 4.562 15,389 +0.01(+0.22%)
Nov 16, 2011 4.541 4.582 4.521 4.551 22,450 +0.03(+0.61%)
Nov 15, 2011 4.627 4.627 4.511 4.524 94,511 -0.10(-2.12%)
Nov 14, 2011 4.642 4.652 4.607 4.622 13,322 -0.01(-0.22%)
Nov 11, 2011 4.632 4.667 4.626 4.632 10,106 -0.00(-0.00%)
Nov 10, 2011 4.622 4.637 4.607 4.632 12,389 +0.01(+0.11%)
Nov 09, 2011 4.617 4.667 4.597 4.627 6,760 +0.01(+0.14%)
Nov 08, 2011 4.631 4.631 4.621 4.621 10,302 -0.01(-0.22%)
Nov 07, 2011 4.631 4.631 4.576 4.631 20,269 +0.02(+0.32%)
Nov 04, 2011 4.606 4.631 4.536 4.616 8,652 -0.02(-0.32%)
Nov 03, 2011 4.601 4.631 4.591 4.631 10,330 +0.03(+0.54%)
Nov 02, 2011 4.646 4.646 4.581 4.606 19,129 -0.03(-0.65%)
Nov 01, 2011 4.596 4.656 4.586 4.636 32,611 +0.05(+1.09%)
Oct 31, 2011 4.591 4.591 4.571 4.586 5,063 -0.02(-0.33%)
Oct 28, 2011 4.571 4.601 4.571 4.601 11,154 +0.03(+0.66%)
Oct 27, 2011 4.596 4.596 4.571 4.571 12,014 +0.00(+0.00%)
Oct 26, 2011 4.506 4.576 4.506 4.571 24,734 +0.06(+1.22%)
Oct 25, 2011 4.536 4.536 4.491 4.516 16,325 -0.02(-0.44%)
Oct 24, 2011 4.526 4.536 4.526 4.536 12,724 +0.01(+0.22%)
Oct 21, 2011 4.551 4.596 4.496 4.526 46,081 -0.03(-0.77%)
Oct 20, 2011 4.536 4.561 4.516 4.561 7,974 +0.02(+0.55%)
Oct 19, 2011 4.561 4.561 4.496 4.536 18,081 -0.02(-0.55%)
Oct 18, 2011 4.536 4.576 4.516 4.561 23,302 +0.01(+0.22%)
Oct 17, 2011 4.491 4.551 4.491 4.551 53,702 +0.05(+1.22%)
Oct 14, 2011 4.476 4.501 4.451 4.496 43,412 +0.03(+0.67%)
Oct 13, 2011 4.451 4.476 4.441 4.466 12,510 -0.00(-0.11%)
Oct 12, 2011 4.491 4.491 4.441 4.471 7,257 -0.00(-0.11%)
Oct 11, 2011 4.466 4.491 4.456 4.476 10,818 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,218 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,406 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,026 +0.00(+0.11%)
Oct 05, 2011 4.430 4.449 4.430 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.410 4.420 17,894 -0.04(-0.89%)
Oct 03, 2011 4.469 4.474 4.459 4.459 17,369 -0.01(-0.33%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.