PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.748 7.748 7.687 7.747 11,825 +0.04(+0.55%)
Jan 28, 2021 7.704 7.704 7.704 7.704 2,685 +0.02(+0.22%)
Jan 27, 2021 7.747 7.747 7.687 7.687 20,396 -0.04(-0.55%)
Jan 26, 2021 7.755 7.755 7.704 7.730 12,602 +0.06(+0.78%)
Jan 25, 2021 7.713 7.730 7.670 7.670 26,058 +0.01(+0.11%)
Jan 22, 2021 7.678 7.678 7.636 7.661 4,097 +0.03(+0.34%)
Jan 21, 2021 7.593 7.748 7.593 7.636 7,097 +0.05(+0.68%)
Jan 20, 2021 7.653 7.653 7.584 7.584 1,337 -0.04(-0.56%)
Jan 19, 2021 7.593 7.636 7.508 7.627 10,498 +0.01(+0.11%)
Jan 15, 2021 7.584 7.683 7.584 7.619 9,132 +0.07(+0.90%)
Jan 14, 2021 7.670 7.670 7.533 7.550 4,083 +0.01(+0.11%)
Jan 13, 2021 7.670 7.747 7.533 7.542 13,805 +0.00(+0.06%)
Jan 12, 2021 7.588 7.588 7.537 7.537 16,114 -0.05(-0.67%)
Jan 11, 2021 7.648 7.673 7.580 7.588 14,438 -0.03(-0.34%)
Jan 08, 2021 7.605 7.690 7.588 7.614 11,872 +0.00(+0.00%)
Jan 07, 2021 7.597 7.682 7.597 7.614 10,975 +0.06(+0.73%)
Jan 06, 2021 7.648 7.648 7.447 7.558 11,801 -0.05(-0.62%)
Jan 05, 2021 7.597 7.656 7.554 7.605 18,817 +0.04(+0.56%)
Jan 04, 2021 7.648 7.648 7.447 7.562 11,065 -0.03(-0.45%)
Dec 31, 2020 7.597 7.597 7.597 14,122 +0.06(+0.79%)
Dec 30, 2020 7.478 7.537 7.460 7.537 14,122 +0.09(+1.14%)
Dec 29, 2020 7.503 7.520 7.435 7.452 16,440 -0.04(-0.57%)
Dec 28, 2020 7.495 7.529 7.401 7.495 42,047 +0.04(+0.55%)
Dec 24, 2020 7.426 7.486 7.426 7.454 6,700 +0.02(+0.22%)
Dec 23, 2020 7.495 7.495 7.409 7.437 7,258 -0.01(-0.09%)
Dec 22, 2020 7.520 7.520 7.435 7.443 4,572 -0.01(-0.18%)
Dec 21, 2020 7.435 7.457 7.413 7.457 24,914 +0.05(+0.64%)
Dec 18, 2020 7.460 7.471 7.392 7.409 25,156 -0.01(-0.11%)
Dec 17, 2020 7.503 7.512 7.375 7.418 24,657 -0.07(-0.91%)
Dec 16, 2020 7.478 7.522 7.478 7.486 6,873 -0.03(-0.45%)
Dec 15, 2020 7.537 7.563 7.478 7.520 13,834 -0.02(-0.23%)
Dec 14, 2020 7.529 7.571 7.529 7.537 11,128 -0.03(-0.34%)
Dec 11, 2020 7.733 7.733 7.554 7.563 13,871 -0.04(-0.56%)
Dec 10, 2020 7.665 7.665 7.571 7.605 5,093 +0.02(+0.29%)
Dec 09, 2020 7.626 7.651 7.550 7.583 22,440 -0.03(-0.39%)
Dec 08, 2020 7.575 7.626 7.575 7.613 5,604 +0.04(+0.50%)
Dec 07, 2020 7.389 7.583 7.380 7.575 46,832 -0.04(-0.47%)
Dec 04, 2020 7.609 7.626 7.575 7.611 18,057 +0.00(+0.02%)
Dec 03, 2020 7.609 7.617 7.575 7.609 5,521 +0.04(+0.50%)
Dec 02, 2020 7.592 7.617 7.558 7.571 29,252 -0.00(-0.06%)
Dec 01, 2020 7.626 7.626 7.571 7.575 8,433 -0.02(-0.22%)
Nov 30, 2020 7.558 7.592 7.518 7.592 28,766 +0.04(+0.56%)
Nov 27, 2020 7.541 7.558 7.405 7.550 11,802 +0.06(+0.74%)
Nov 25, 2020 7.465 7.558 7.465 7.494 11,802 +0.03(+0.39%)
Nov 24, 2020 7.456 7.482 7.448 7.465 17,294 +0.04(+0.57%)
Nov 23, 2020 7.439 7.439 7.380 7.422 10,953 +0.04(+0.57%)
Nov 20, 2020 7.363 7.404 7.343 7.380 17,467 -0.02(-0.23%)
Nov 19, 2020 7.372 7.405 7.372 7.397 18,179 -0.02(-0.23%)
Nov 18, 2020 7.355 7.414 7.329 7.414 10,659 +0.04(+0.57%)
Nov 17, 2020 7.397 7.397 7.346 7.372 22,885 -0.03(-0.34%)
Nov 16, 2020 7.414 7.422 7.355 7.397 12,018 -0.01(-0.11%)
Nov 13, 2020 7.473 7.473 7.405 7.405 4,720 -0.05(-0.68%)
Nov 12, 2020 7.456 7.456 7.414 7.456 21,600 +0.04(+0.51%)
Nov 11, 2020 7.396 7.448 7.396 7.418 4,159 +0.04(+0.52%)
Nov 10, 2020 7.389 7.439 7.346 7.380 7,421 +0.06(+0.76%)
Nov 09, 2020 7.375 7.519 7.299 7.325 17,577 -0.04(-0.57%)
Nov 06, 2020 7.341 7.384 7.308 7.367 11,732 +0.03(+0.46%)
Nov 05, 2020 7.367 7.384 7.333 7.333 14,672 +0.01(+0.12%)
Nov 04, 2020 7.257 7.367 7.257 7.325 26,168 -0.03(-0.34%)
Nov 03, 2020 7.223 7.552 7.215 7.350 28,591 +0.14(+1.99%)
Nov 02, 2020 7.173 7.206 7.160 7.206 7,836 +0.07(+0.95%)
Oct 30, 2020 7.181 7.181 7.139 7.139 711 -0.04(-0.58%)
Oct 29, 2020 7.206 7.206 7.173 7.181 8,570 +0.05(+0.70%)
Oct 28, 2020 7.147 7.181 7.130 7.130 2,352 +0.02(+0.24%)
Oct 27, 2020 7.274 7.299 7.038 7.114 29,633 -0.15(-2.01%)
Oct 26, 2020 7.350 7.350 7.080 7.260 20,509 -0.05(-0.66%)
Oct 23, 2020 7.341 7.375 7.308 7.308 9,835 -0.05(-0.69%)
Oct 22, 2020 7.409 7.485 7.299 7.358 57,376 +0.02(+0.23%)
Oct 21, 2020 7.333 7.401 7.316 7.341 31,028 +0.01(+0.17%)
Oct 20, 2020 7.316 7.384 7.282 7.329 24,346 +0.04(+0.52%)
Oct 19, 2020 7.308 7.308 7.291 7.291 14,001 -0.01(-0.17%)
Oct 16, 2020 7.367 7.367 7.299 7.303 8,176 -0.06(-0.86%)
Oct 15, 2020 7.375 7.384 7.333 7.367 6,392 -0.02(-0.23%)
Oct 14, 2020 7.358 7.417 7.358 7.384 2,271 -0.09(-1.24%)
Oct 13, 2020 7.466 7.489 7.341 7.476 8,277 +0.00(+0.06%)
Oct 12, 2020 7.527 7.552 7.426 7.472 3,431 +0.02(+0.28%)
Oct 09, 2020 7.569 7.569 7.451 7.451 4,621 +0.00(+0.06%)
Oct 08, 2020 7.480 7.480 7.430 7.447 13,450 -0.02(-0.28%)
Oct 07, 2020 7.447 7.556 7.447 7.468 11,525 -0.00(-0.06%)
Oct 06, 2020 7.615 7.615 7.413 7.472 18,506 -0.11(-1.44%)
Oct 05, 2020 7.749 7.770 7.564 7.581 20,141 -0.08(-1.10%)
Oct 02, 2020 7.707 7.707 7.648 7.665 16,538 -0.06(-0.76%)
Oct 01, 2020 7.774 7.808 7.581 7.724 20,078 +0.02(+0.22%)
Sep 30, 2020 7.758 7.758 7.615 7.707 11,102 -0.03(-0.33%)
Sep 29, 2020 7.850 7.850 7.640 7.732 21,154 -0.11(-1.39%)
Sep 28, 2020 7.833 7.850 7.665 7.841 11,629 +0.03(+0.32%)
Sep 25, 2020 7.741 7.858 7.741 7.816 6,543 +0.09(+1.20%)
Sep 24, 2020 7.707 7.749 7.699 7.724 2,716 +0.03(+0.44%)
Sep 23, 2020 7.783 7.783 7.690 7.690 956 -0.03(-0.44%)
Sep 22, 2020 7.749 7.758 7.722 7.724 2,086 -0.02(-0.32%)
Sep 21, 2020 7.732 7.774 7.729 7.749 6,568 +0.05(+0.65%)
Sep 18, 2020 7.816 7.816 7.699 7.699 3,450 -0.08(-1.08%)
Sep 17, 2020 7.800 7.800 7.783 7.783 2,083 -0.08(-0.96%)
Sep 16, 2020 7.791 7.858 7.631 7.858 5,556 +0.07(+0.86%)
Sep 15, 2020 7.875 7.875 7.791 7.791 2,572 -0.02(-0.26%)
Sep 14, 2020 7.766 7.850 7.749 7.812 10,888 +0.16(+2.07%)
Sep 11, 2020 7.766 7.766 7.654 7.654 713 -0.01(-0.15%)
Sep 10, 2020 7.724 7.766 7.648 7.665 5,721 -0.01(-0.16%)
Sep 09, 2020 7.660 7.761 7.660 7.677 4,596 -0.07(-0.86%)
Sep 08, 2020 7.736 7.778 7.736 7.744 2,397 +0.16(+2.10%)
Sep 04, 2020 7.677 7.761 7.585 7.585 5,613 -0.13(-1.63%)
Sep 03, 2020 7.736 7.912 7.619 7.711 11,054 -0.06(-0.75%)
Sep 02, 2020 7.870 7.870 7.737 7.769 10,174 -0.06(-0.75%)
Sep 01, 2020 7.820 7.840 7.719 7.828 9,892 +0.07(+0.86%)
Aug 31, 2020 7.711 7.778 7.694 7.761 10,648 +0.13(+1.64%)
Aug 28, 2020 7.577 7.635 7.577 7.635 3,583 +0.08(+1.11%)
Aug 27, 2020 7.635 7.644 7.552 7.552 8,536 -0.10(-1.31%)
Aug 26, 2020 7.610 7.652 7.610 7.652 4,894 +0.07(+0.88%)
Aug 25, 2020 7.619 7.629 7.535 7.585 9,701 +0.01(+0.11%)
Aug 24, 2020 7.644 7.719 7.577 7.577 13,669 -0.08(-0.98%)
Aug 21, 2020 7.660 7.702 7.652 7.652 6,449 +0.00(+0.00%)
Aug 20, 2020 7.669 7.727 7.635 7.652 7,824 +0.03(+0.33%)
Aug 19, 2020 7.619 7.727 7.619 7.627 3,043 +0.01(+0.11%)
Aug 18, 2020 7.635 7.688 7.619 7.619 3,417 -0.01(-0.11%)
Aug 17, 2020 7.627 7.761 7.627 7.627 3,628 -0.01(-0.11%)
Aug 14, 2020 7.686 7.741 7.635 7.635 3,702 -0.05(-0.65%)
Aug 13, 2020 7.845 7.845 7.677 7.686 7,609 -0.16(-2.03%)
Aug 12, 2020 7.820 7.866 7.795 7.845 9,764 +0.02(+0.27%)
Aug 11, 2020 7.748 7.823 7.748 7.823 1,636 +0.11(+1.41%)
Aug 10, 2020 7.682 7.748 7.682 7.715 5,874 -0.02(-0.27%)
Aug 07, 2020 7.723 7.848 7.723 7.736 7,073 -0.04(-0.48%)
Aug 06, 2020 7.673 7.915 7.672 7.773 32,235 +0.12(+1.53%)
Aug 05, 2020 7.623 7.682 7.623 7.656 13,442 +0.05(+0.65%)
Aug 04, 2020 7.506 7.606 7.506 7.606 21,402 +0.10(+1.33%)
Aug 03, 2020 7.581 7.623 7.502 7.506 44,779 -0.00(-0.00%)
Jul 31, 2020 7.548 7.548 7.423 7.506 30,933 -0.01(-0.17%)
Jul 30, 2020 7.556 7.556 7.456 7.519 8,390 +0.01(+0.17%)
Jul 29, 2020 7.540 7.565 7.490 7.506 11,220 +0.03(+0.38%)
Jul 28, 2020 7.490 7.506 7.419 7.478 19,164 +0.03(+0.35%)
Jul 27, 2020 7.490 7.490 7.452 7.452 2,528 +0.00(+0.06%)
Jul 24, 2020 7.481 7.481 7.448 7.448 2,158 +0.02(+0.22%)
Jul 23, 2020 7.515 7.590 7.406 7.431 21,956 -0.01(-0.13%)
Jul 22, 2020 7.606 7.606 7.423 7.441 6,316 +0.05(+0.70%)
Jul 21, 2020 7.690 7.748 7.081 7.390 56,483 -0.29(-3.75%)
Jul 20, 2020 7.673 7.715 7.632 7.677 4,100 +0.09(+1.15%)
Jul 17, 2020 7.590 7.719 7.590 7.590 5,994 -0.04(-0.55%)
Jul 16, 2020 7.632 7.632 7.632 7.632 2,881 +0.02(+0.22%)
Jul 15, 2020 7.740 7.782 7.573 7.615 13,355 -0.13(-1.62%)
Jul 14, 2020 7.707 7.757 7.707 7.740 4,221 +0.03(+0.43%)
Jul 13, 2020 7.690 7.715 7.690 7.707 4,888 +0.02(+0.22%)
Jul 10, 2020 7.782 7.782 7.690 7.690 9,232 -0.09(-1.12%)
Jul 09, 2020 7.777 7.777 7.777 7.777 225 +0.12(+1.52%)
Jul 08, 2020 7.727 7.727 7.661 7.661 3,273 -0.07(-0.97%)
Jul 07, 2020 7.810 7.852 7.661 7.736 8,620 -0.07(-0.96%)
Jul 06, 2020 7.902 7.902 7.653 7.810 9,734 +0.00(+0.00%)
Jul 02, 2020 7.802 7.810 7.798 7.810 5,415 +0.02(+0.27%)
Jul 01, 2020 7.810 7.810 7.586 7.790 6,402 -0.02(-0.27%)
Jun 30, 2020 7.727 7.835 7.727 7.810 1,326 +0.12(+1.62%)
Jun 29, 2020 7.844 7.852 7.569 7.686 1,560 -0.15(-1.91%)
Jun 26, 2020 7.802 7.844 7.544 7.835 7,100 +0.09(+1.18%)
Jun 25, 2020 7.752 7.752 7.744 7.744 422 +0.02(+0.32%)
Jun 24, 2020 7.802 7.802 7.662 7.719 17,259 -0.12(-1.48%)
Jun 23, 2020 7.652 7.852 7.652 7.835 18,734 +0.16(+2.06%)
Jun 22, 2020 7.844 7.844 7.565 7.677 5,044 +0.15(+1.99%)
Jun 19, 2020 7.453 7.578 7.453 7.528 4,332 +0.09(+1.23%)
Jun 18, 2020 7.478 7.478 7.370 7.436 10,775 -0.03(-0.45%)
Jun 17, 2020 7.428 7.478 7.337 7.470 16,678 +0.05(+0.73%)
Jun 16, 2020 7.312 7.478 7.312 7.416 5,567 +0.14(+1.88%)
Jun 15, 2020 7.212 7.357 7.171 7.279 11,680 +0.05(+0.69%)
Jun 12, 2020 7.320 7.337 7.162 7.229 6,017 -0.07(-1.02%)
Jun 11, 2020 7.362 7.362 7.121 7.303 8,017 -0.01(-0.11%)
Jun 10, 2020 7.490 7.490 7.229 7.312 7,589 -0.00(-0.05%)
Jun 09, 2020 7.382 7.481 7.208 7.316 24,166 -0.07(-0.90%)
Jun 08, 2020 7.564 7.564 7.349 7.382 8,436 +0.02(+0.22%)
Jun 05, 2020 7.481 7.481 7.365 7.365 2,295 +0.00(+0.00%)
Jun 04, 2020 7.564 7.564 7.357 7.365 11,205 -0.02(-0.22%)
Jun 03, 2020 7.597 7.655 7.357 7.382 21,148 -0.18(-2.41%)
Jun 02, 2020 7.804 7.845 7.539 7.564 18,618 -0.29(-3.69%)
Jun 01, 2020 7.771 7.870 7.696 7.853 8,731 -0.02(-0.21%)
May 29, 2020 7.448 7.953 7.393 7.870 14,742 +0.44(+5.92%)
May 28, 2020 7.398 7.440 7.398 7.430 3,648 +0.04(+0.54%)
May 27, 2020 7.274 7.390 7.216 7.390 24,826 +0.11(+1.48%)
May 26, 2020 7.216 7.299 7.216 7.282 10,923 +0.09(+1.27%)
May 22, 2020 7.200 7.200 7.183 7.191 2,537 +0.03(+0.42%)
May 21, 2020 7.133 7.175 7.125 7.161 7,493 -0.01(-0.13%)
May 20, 2020 7.216 7.216 7.133 7.171 6,446 -0.03(-0.40%)
May 19, 2020 7.183 7.200 7.183 7.200 4,675 +0.03(+0.46%)
May 18, 2020 7.175 7.182 7.109 7.167 12,663 +0.02(+0.23%)
May 15, 2020 7.142 7.158 7.109 7.150 9,183 +0.01(+0.12%)
May 14, 2020 7.133 7.142 7.009 7.142 10,432 +0.03(+0.47%)
May 13, 2020 7.158 7.158 7.100 7.109 3,381 -0.00(-0.06%)
May 12, 2020 7.125 7.146 7.100 7.113 8,520 -0.00(-0.06%)
May 11, 2020 7.133 7.133 7.088 7.117 7,241 -0.02(-0.23%)
May 08, 2020 7.191 7.191 7.133 7.133 362 +0.15(+2.20%)
May 07, 2020 6.939 6.980 6.931 6.980 7,769 +0.06(+0.83%)
May 06, 2020 6.914 6.922 6.873 6.922 7,988 +0.00(+0.00%)
May 05, 2020 6.840 6.988 6.815 6.922 10,768 +0.13(+1.87%)
May 04, 2020 6.881 6.906 6.734 6.795 30,632 -0.00(-0.05%)
May 01, 2020 6.881 6.881 6.749 6.799 7,523 -0.07(-1.08%)
Apr 30, 2020 6.716 7.054 6.716 6.873 23,530 +0.07(+1.09%)
Apr 29, 2020 6.774 7.169 6.774 6.799 5,668 +0.20(+3.00%)
Apr 28, 2020 6.741 6.795 6.601 6.601 8,704 -0.11(-1.60%)
Apr 27, 2020 6.947 6.947 6.692 6.708 3,858 -0.11(-1.57%)
Apr 24, 2020 6.815 7.005 6.815 6.815 6,674 -0.13(-1.90%)
Apr 23, 2020 6.963 7.062 6.799 6.947 13,516 +0.02(+0.36%)
Apr 22, 2020 6.856 6.988 6.856 6.922 8,443 +0.01(+0.12%)
Apr 21, 2020 6.931 6.976 6.832 6.914 15,884 -0.05(-0.71%)
Apr 20, 2020 7.128 7.128 6.939 6.963 12,708 -0.16(-2.31%)
Apr 17, 2020 6.931 7.359 6.931 7.128 41,015 +0.16(+2.25%)
Apr 16, 2020 7.392 7.392 6.963 6.972 16,431 -0.27(-3.75%)
Apr 15, 2020 7.087 7.252 7.005 7.244 12,270 +0.13(+1.85%)
Apr 14, 2020 6.708 7.268 6.708 7.112 61,173 +0.38(+5.58%)
Apr 13, 2020 7.054 7.054 6.716 6.736 24,138 -0.16(-2.35%)
Apr 09, 2020 6.898 7.322 6.749 6.898 53,878 +0.24(+3.66%)
Apr 08, 2020 6.933 6.933 6.556 6.654 58,560 -0.23(-3.34%)
Apr 07, 2020 6.687 6.900 6.638 6.884 10,362 +0.03(+0.48%)
Apr 06, 2020 6.334 7.064 6.334 6.851 27,495 +0.66(+10.74%)
Apr 03, 2020 6.490 6.614 6.186 6.186 11,700 -0.31(-4.80%)
Apr 02, 2020 6.794 6.826 6.498 6.498 14,367 -0.11(-1.61%)
Apr 01, 2020 7.114 7.155 6.605 6.605 17,304 -0.39(-5.52%)
Mar 31, 2020 7.179 7.187 6.752 6.990 30,183 -0.18(-2.52%)
Mar 30, 2020 7.179 7.281 6.986 7.171 4,895 +0.20(+2.83%)
Mar 27, 2020 6.769 7.351 6.725 6.974 28,032 -0.11(-1.51%)
Mar 26, 2020 6.490 7.081 6.424 7.081 17,374 +0.41(+6.18%)
Mar 25, 2020 6.170 6.728 6.047 6.669 51,811 +0.53(+8.72%)
Mar 24, 2020 5.981 6.219 5.903 6.134 13,545 +0.15(+2.55%)
Mar 23, 2020 5.965 6.088 5.784 5.981 81,342 -0.01(-0.14%)
Mar 20, 2020 5.891 6.539 5.826 5.989 102,379 -0.00(-0.04%)
Mar 19, 2020 5.957 6.236 5.743 5.992 43,234 +0.17(+2.85%)
Mar 18, 2020 6.580 6.678 5.752 5.825 48,358 -1.11(-15.98%)
Mar 17, 2020 6.851 6.958 6.565 6.933 17,477 +0.07(+0.96%)
Mar 16, 2020 6.974 6.999 6.350 6.867 31,238 -0.25(-3.46%)
Mar 13, 2020 7.187 7.187 6.892 7.114 18,160 +0.34(+4.96%)
Mar 12, 2020 7.491 7.491 6.679 6.777 91,261 -0.71(-9.43%)
Mar 11, 2020 7.770 7.863 7.392 7.483 36,104 -0.23(-2.92%)
Mar 10, 2020 7.757 7.994 7.700 7.708 34,154 -0.10(-1.26%)
Mar 09, 2020 7.863 7.900 7.773 7.806 42,130 -0.16(-2.05%)
Mar 06, 2020 7.863 7.994 7.863 7.970 32,420 +0.03(+0.41%)
Mar 05, 2020 7.929 8.060 7.888 7.937 34,857 -0.18(-2.22%)
Mar 04, 2020 8.043 8.117 8.019 8.117 22,857 +0.07(+0.91%)
Mar 03, 2020 7.953 8.075 7.863 8.043 27,524 +0.01(+0.15%)
Mar 02, 2020 8.027 8.216 7.912 8.031 22,816 -0.07(-0.86%)
Feb 28, 2020 8.076 8.108 7.896 8.100 18,595 -0.07(-0.90%)
Feb 27, 2020 8.198 8.322 8.117 8.174 24,068 -0.01(-0.10%)
Feb 26, 2020 8.174 8.395 8.092 8.182 17,049 -0.07(-0.89%)
Feb 25, 2020 8.231 8.402 8.141 8.256 22,203 +0.07(+0.80%)
Feb 24, 2020 8.354 8.354 8.149 8.190 6,484 -0.03(-0.40%)
Feb 21, 2020 8.223 8.223 8.223 8.223 611 -0.08(-0.98%)
Feb 20, 2020 8.207 8.362 8.207 8.305 15,406 -0.03(-0.39%)
Feb 19, 2020 8.337 8.337 8.337 8.337 1,157 +0.00(+0.00%)
Feb 18, 2020 8.403 8.403 8.337 8.337 12,569 -0.07(-0.78%)
Feb 14, 2020 8.468 8.468 8.395 8.403 2,446 -0.02(-0.19%)
Feb 13, 2020 8.337 8.419 8.337 8.419 7,325 +0.06(+0.73%)
Feb 12, 2020 8.280 8.358 8.280 8.358 5,215 +0.05(+0.64%)
Feb 11, 2020 8.251 8.308 8.243 8.305 6,708 +0.01(+0.08%)
Feb 10, 2020 8.255 8.308 8.255 8.298 18,001 +0.03(+0.37%)
Feb 07, 2020 8.300 8.300 8.040 8.268 8,716 -0.03(-0.39%)
Feb 06, 2020 8.349 8.349 8.257 8.300 8,058 +0.12(+1.50%)
Feb 05, 2020 8.349 8.349 7.998 8.177 12,862 -0.17(-2.06%)
Feb 04, 2020 8.349 8.349 8.268 8.349 7,426 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.