PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.271 4.276 4.231 4.270 2,865 -0.00(-0.01%)
Sep 29, 2009 4.280 4.302 4.240 4.271 20,345 +0.03(+0.73%)
Sep 28, 2009 4.297 4.319 4.235 4.240 17,285 -0.01(-0.31%)
Sep 25, 2009 4.200 4.448 4.200 4.253 61,678 +0.05(+1.26%)
Sep 24, 2009 4.231 4.248 4.160 4.200 20,313 -0.04(-0.94%)
Sep 23, 2009 4.271 4.295 4.182 4.240 32,764 +0.02(+0.42%)
Sep 22, 2009 4.094 4.271 4.094 4.222 33,528 +0.12(+2.89%)
Sep 21, 2009 4.160 4.160 4.085 4.103 16,422 -0.05(-1.15%)
Sep 18, 2009 4.164 4.164 4.094 4.151 19,339 +0.00(+0.11%)
Sep 17, 2009 4.120 4.169 4.058 4.147 33,419 +0.03(+0.75%)
Sep 16, 2009 4.116 4.120 4.116 4.116 3,520 +0.04(+0.87%)
Sep 15, 2009 4.164 4.164 4.062 4.080 33,604 -0.08(-1.91%)
Sep 14, 2009 4.138 4.249 4.138 4.160 16,754 -0.02(-0.53%)
Sep 11, 2009 4.085 4.204 4.085 4.182 21,066 +0.10(+2.38%)
Sep 10, 2009 3.996 4.087 3.996 4.085 14,687 +0.01(+0.33%)
Sep 09, 2009 4.027 4.072 4.025 4.072 18,747 +0.00(+0.00%)
Sep 08, 2009 4.094 4.107 4.072 4.072 22,471 +0.06(+1.43%)
Sep 04, 2009 4.080 4.093 3.970 4.014 19,272 -0.09(-2.16%)
Sep 03, 2009 4.005 4.102 4.005 4.102 12,235 +0.10(+2.54%)
Sep 02, 2009 4.111 4.133 3.934 4.001 44,997 -0.13(-3.21%)
Sep 01, 2009 4.063 4.138 4.054 4.133 13,620 +0.09(+2.19%)
Aug 31, 2009 3.974 4.054 3.956 4.045 12,280 +0.05(+1.22%)
Aug 28, 2009 3.970 4.014 3.970 3.996 6,810 +0.02(+0.44%)
Aug 27, 2009 3.956 4.001 3.956 3.979 32,305 +0.04(+1.01%)
Aug 26, 2009 3.952 3.974 3.902 3.939 45,311 -0.01(-0.34%)
Aug 25, 2009 3.956 3.970 3.886 3.952 27,754 -0.01(-0.22%)
Aug 24, 2009 3.934 3.974 3.918 3.961 40,220 +0.03(+0.67%)
Aug 21, 2009 3.930 3.934 3.908 3.934 6,778 +0.01(+0.23%)
Aug 20, 2009 3.908 3.939 3.908 3.925 43,549 -0.00(-0.11%)
Aug 19, 2009 3.908 3.930 3.888 3.930 35,588 +0.02(+0.45%)
Aug 18, 2009 3.877 3.917 3.868 3.912 13,557 +0.04(+1.03%)
Aug 17, 2009 3.872 3.872 3.833 3.872 10,208 +0.00(+0.00%)
Aug 14, 2009 3.810 3.903 3.810 3.872 20,458 -0.00(-0.11%)
Aug 13, 2009 3.872 3.899 3.797 3.877 15,021 +0.00(+0.09%)
Aug 12, 2009 3.872 3.890 3.806 3.873 20,115 +0.02(+0.60%)
Aug 11, 2009 3.872 3.890 3.850 3.850 16,043 -0.10(-2.44%)
Aug 10, 2009 3.939 3.952 3.934 3.947 9,465 +0.01(+0.20%)
Aug 07, 2009 3.974 3.974 3.939 3.939 1,197 -0.04(-0.89%)
Aug 06, 2009 3.939 3.974 3.939 3.974 10,816 +0.07(+1.70%)
Aug 05, 2009 3.925 3.929 3.859 3.908 24,625 -0.08(-1.90%)
Aug 04, 2009 3.855 3.992 3.855 3.984 19,211 +0.09(+2.29%)
Aug 03, 2009 3.890 3.894 3.806 3.894 71,952 +0.01(+0.23%)
Jul 31, 2009 3.894 3.894 3.886 3.886 2,984 -0.03(-0.68%)
Jul 30, 2009 3.943 3.952 3.912 3.912 8,360 +0.02(+0.57%)
Jul 29, 2009 3.828 3.956 3.828 3.890 20,991 +0.07(+1.74%)
Jul 28, 2009 3.850 3.850 3.810 3.824 26,211 -0.02(-0.58%)
Jul 27, 2009 3.824 3.846 3.815 3.846 28,236 +0.03(+0.70%)
Jul 24, 2009 3.819 3.824 3.819 3.819 903 +0.00(+0.00%)
Jul 23, 2009 3.828 3.846 3.815 3.819 29,157 -0.00(-0.12%)
Jul 22, 2009 3.810 3.841 3.656 3.824 17,624 -0.00(-0.12%)
Jul 21, 2009 3.740 3.829 3.731 3.828 30,052 +0.12(+3.22%)
Jul 20, 2009 3.709 3.709 3.709 3.709 2,259 +0.01(+0.20%)
Jul 17, 2009 3.726 3.757 3.695 3.701 21,872 -0.03(-0.79%)
Jul 16, 2009 3.735 3.735 3.726 3.731 9,325 -0.03(-0.82%)
Jul 15, 2009 3.762 3.766 3.762 3.762 9,038 +0.02(+0.47%)
Jul 14, 2009 3.717 3.762 3.717 3.744 21,918 +0.05(+1.44%)
Jul 13, 2009 3.788 3.788 3.686 3.691 21,061 -0.09(-2.46%)
Jul 10, 2009 3.802 3.802 3.784 3.784 3,615 -0.01(-0.23%)
Jul 09, 2009 3.828 3.939 3.788 3.793 43,610 +0.02(+0.59%)
Jul 08, 2009 3.686 3.801 3.686 3.771 43,610 +0.08(+2.28%)
Jul 07, 2009 3.673 3.686 3.673 3.686 13,191 +0.01(+0.36%)
Jul 06, 2009 3.660 3.673 3.642 3.673 20,110 +0.01(+0.24%)
Jul 02, 2009 3.660 3.664 3.651 3.664 23,499 +0.02(+0.61%)
Jul 01, 2009 3.611 3.651 3.611 3.642 28,086 +0.00(+0.12%)
Jun 30, 2009 3.611 3.660 3.611 3.638 56,639 +0.00(+0.12%)
Jun 29, 2009 3.611 3.669 3.611 3.633 47,966 -0.00(-0.12%)
Jun 26, 2009 3.629 3.638 3.607 3.638 2,783 +0.03(+0.74%)
Jun 25, 2009 3.629 3.647 3.611 3.611 17,877 -0.03(-0.73%)
Jun 24, 2009 3.616 3.669 3.601 3.638 17,948 +0.01(+0.37%)
Jun 23, 2009 3.602 3.638 3.571 3.625 12,613 +0.02(+0.61%)
Jun 22, 2009 3.594 3.602 3.456 3.602 74,548 -0.07(-1.93%)
Jun 19, 2009 3.682 3.682 3.651 3.673 6,329 -0.00(-0.12%)
Jun 18, 2009 3.660 3.678 3.658 3.678 3,615 +0.00(+0.00%)
Jun 17, 2009 3.656 3.680 3.633 3.678 11,286 +0.04(+0.97%)
Jun 16, 2009 3.616 3.664 3.616 3.642 29,334 -0.01(-0.36%)
Jun 15, 2009 3.704 3.717 3.616 3.656 34,666 -0.07(-1.78%)
Jun 12, 2009 3.726 3.726 3.704 3.722 21,509 -0.00(-0.12%)
Jun 11, 2009 3.762 3.762 3.666 3.726 41,251 -0.07(-1.75%)
Jun 10, 2009 3.762 3.819 3.762 3.793 8,731 +0.00(+0.12%)
Jun 09, 2009 3.775 3.792 3.775 3.788 1,468 -0.01(-0.35%)
Jun 08, 2009 3.828 3.828 3.753 3.802 7,770 -0.01(-0.23%)
Jun 05, 2009 3.815 3.815 3.762 3.810 21,111 +0.01(+0.35%)
Jun 04, 2009 3.788 3.810 3.771 3.797 27,070 +0.01(+0.23%)
Jun 03, 2009 3.810 3.810 3.788 3.788 10,367 -0.02(-0.58%)
Jun 02, 2009 3.788 3.845 3.788 3.810 35,706 -0.08(-1.94%)
Jun 01, 2009 3.974 3.974 3.886 3.886 5,314 -0.01(-0.23%)
May 29, 2009 3.784 3.894 3.784 3.894 23,547 +0.09(+2.33%)
May 28, 2009 3.806 3.806 3.784 3.806 53,170 -0.03(-0.69%)
May 27, 2009 3.788 3.948 3.788 3.833 19,735 -0.02(-0.46%)
May 26, 2009 3.859 3.912 3.824 3.850 16,495 +0.03(+0.69%)
May 22, 2009 3.819 3.850 3.819 3.824 3,782 +0.00(+0.12%)
May 21, 2009 3.864 3.934 3.815 3.819 22,643 -0.12(-2.92%)
May 20, 2009 3.859 3.956 3.850 3.934 33,442 +0.08(+1.95%)
May 19, 2009 3.797 3.859 3.775 3.859 20,359 +0.01(+0.35%)
May 18, 2009 3.744 3.939 3.744 3.846 22,731 +0.08(+2.15%)
May 15, 2009 3.762 3.784 3.740 3.765 17,419 +0.00(+0.08%)
May 14, 2009 3.793 3.797 3.762 3.762 13,553 -0.07(-1.73%)
May 13, 2009 3.872 3.872 3.717 3.828 39,963 -0.05(-1.37%)
May 12, 2009 3.881 3.979 3.877 3.881 23,264 -0.03(-0.68%)
May 11, 2009 3.810 3.956 3.810 3.908 47,596 +0.07(+1.73%)
May 08, 2009 3.806 3.841 3.806 3.841 3,389 +0.05(+1.40%)
May 07, 2009 3.828 3.828 3.775 3.788 8,360 +0.00(+0.00%)
May 06, 2009 3.833 3.841 3.762 3.788 24,579 -0.06(-1.61%)
May 05, 2009 3.837 3.930 3.806 3.850 18,980 -0.02(-0.57%)
May 04, 2009 3.881 3.962 3.872 3.872 14,703 -0.01(-0.34%)
May 01, 2009 3.899 3.899 3.872 3.886 20,237 -0.01(-0.34%)
Apr 30, 2009 3.868 3.899 3.868 3.899 16,495 +0.05(+1.26%)
Apr 29, 2009 3.841 3.917 3.784 3.850 43,477 -0.03(-0.80%)
Apr 28, 2009 3.956 4.187 3.881 3.881 30,739 -0.02(-0.45%)
Apr 27, 2009 3.793 3.970 3.793 3.899 9,490 +0.05(+1.26%)
Apr 24, 2009 3.784 3.850 3.762 3.850 17,249 +0.11(+2.96%)
Apr 23, 2009 3.686 3.850 3.686 3.740 40,164 +0.08(+2.05%)
Apr 22, 2009 3.611 3.713 3.611 3.664 35,959 -0.00(-0.12%)
Apr 21, 2009 3.656 3.669 3.633 3.669 13,557 +0.01(+0.36%)
Apr 20, 2009 3.647 3.656 3.607 3.656 10,410 +0.03(+0.73%)
Apr 17, 2009 3.611 3.629 3.611 3.629 5,671 +0.04(+1.23%)
Apr 16, 2009 3.540 3.585 3.501 3.585 17,091 +0.07(+1.89%)
Apr 15, 2009 3.425 3.518 3.425 3.518 8,401 +0.05(+1.40%)
Apr 14, 2009 3.629 3.629 3.381 3.470 109,419 -0.12(-3.45%)
Apr 13, 2009 3.496 3.620 3.496 3.594 12,427 -0.01(-0.37%)
Apr 09, 2009 3.642 3.652 3.607 3.607 24,177 -0.04(-0.97%)
Apr 08, 2009 3.571 3.642 3.549 3.642 9,201 +0.02(+0.49%)
Apr 07, 2009 3.545 3.625 3.509 3.625 24,785 +0.06(+1.74%)
Apr 06, 2009 3.563 3.576 3.509 3.563 39,439 -0.04(-0.98%)
Apr 03, 2009 3.509 3.620 3.509 3.598 22,379 +0.06(+1.62%)
Apr 02, 2009 3.487 3.545 3.483 3.540 20,926 +0.02(+0.63%)
Apr 01, 2009 3.430 3.536 3.430 3.518 13,616 +0.04(+1.02%)
Mar 31, 2009 3.483 3.483 3.399 3.483 8,918 +0.05(+1.42%)
Mar 30, 2009 3.443 3.465 3.372 3.434 16,495 -0.08(-2.14%)
Mar 26, 2009 3.496 3.517 3.474 3.509 17,975 +0.06(+1.80%)
Mar 25, 2009 3.487 3.496 3.324 3.447 40,144 -0.00(-0.13%)
Mar 24, 2009 3.514 3.514 3.377 3.452 25,147 +0.00(+0.13%)
Mar 23, 2009 3.399 3.461 3.382 3.447 23,859 +0.07(+1.96%)
Mar 20, 2009 3.297 3.390 3.288 3.381 9,985 +0.02(+0.53%)
Mar 19, 2009 3.363 3.368 3.276 3.363 17,902 +0.01(+0.26%)
Mar 18, 2009 3.483 3.518 3.240 3.355 91,123 -0.19(-5.25%)
Mar 17, 2009 3.607 3.607 3.465 3.540 12,262 -0.02(-0.50%)
Mar 16, 2009 3.554 3.607 3.509 3.558 41,689 -0.06(-1.59%)
Mar 13, 2009 3.492 3.673 3.461 3.616 0 +0.08(+2.25%)
Mar 12, 2009 3.686 3.686 3.536 3.536 48,292 -0.09(-2.44%)
Mar 11, 2009 3.487 3.722 3.487 3.625 24,405 +0.04(+1.14%)
Mar 10, 2009 3.673 3.673 3.567 3.584 19,509 +0.04(+1.22%)
Mar 09, 2009 3.319 3.540 3.319 3.540 24,855 +0.16(+4.71%)
Mar 06, 2009 3.673 3.673 3.350 3.381 0 -0.21(-5.80%)
Mar 05, 2009 3.585 3.673 3.532 3.589 16,043 +0.08(+2.40%)
Mar 04, 2009 3.651 3.678 3.456 3.505 104,396 -0.01(-0.25%)
Mar 02, 2009 3.598 3.651 3.501 3.514 41,170 -0.06(-1.73%)
Feb 27, 2009 3.514 3.651 3.505 3.576 0 +0.10(+2.80%)
Feb 26, 2009 3.456 3.507 3.447 3.478 25,985 +0.07(+2.08%)
Feb 25, 2009 3.363 3.408 3.359 3.408 30,247 +0.08(+2.26%)
Feb 24, 2009 3.209 3.332 3.191 3.332 20,336 +0.04(+1.21%)
Feb 23, 2009 3.430 3.452 3.244 3.293 35,722 -0.16(-4.74%)
Feb 20, 2009 3.461 3.514 3.452 3.456 15,019 -0.09(-2.50%)
Feb 19, 2009 3.554 3.576 3.474 3.545 38,042 -0.08(-2.32%)
Feb 18, 2009 3.669 3.678 3.611 3.629 13,336 -0.04(-1.09%)
Feb 17, 2009 3.886 3.886 3.647 3.669 45,418 -0.00(-0.12%)
Feb 13, 2009 3.651 3.673 3.638 3.673 13,557 +0.01(+0.24%)
Feb 12, 2009 3.594 3.673 3.594 3.664 31,507 +0.01(+0.36%)
Feb 11, 2009 3.567 3.651 3.567 3.651 33,035 +0.04(+1.23%)
Feb 10, 2009 3.536 3.620 3.536 3.607 35,554 +0.05(+1.37%)
Feb 09, 2009 3.563 3.585 3.501 3.558 154,782 -0.00(-0.12%)
Feb 06, 2009 3.505 3.633 3.505 3.563 83,411 +0.08(+2.29%)
Feb 05, 2009 3.363 3.483 3.363 3.483 40,433 +0.12(+3.55%)
Feb 04, 2009 3.240 3.408 3.240 3.363 88,029 +0.09(+2.70%)
Feb 03, 2009 3.266 3.297 3.264 3.275 73,075 +0.04(+1.09%)
Feb 02, 2009 3.200 3.244 3.178 3.240 41,206 +0.00(+0.14%)
Jan 30, 2009 3.248 3.270 3.222 3.235 0 -0.05(-1.48%)
Jan 29, 2009 3.332 3.385 3.262 3.284 77,730 -0.06(-1.72%)
Jan 28, 2009 3.355 3.386 3.297 3.341 50,908 -0.01(-0.40%)
Jan 27, 2009 3.337 3.359 3.293 3.355 47,108 -0.00(-0.00%)
Jan 26, 2009 3.452 3.452 3.310 3.355 29,885 -0.01(-0.26%)
Jan 23, 2009 3.284 3.363 3.169 3.363 57,995 -0.07(-1.94%)
Jan 22, 2009 3.478 3.540 3.430 3.430 42,130 -0.05(-1.40%)
Jan 21, 2009 3.567 3.567 3.319 3.478 48,807 -0.09(-2.60%)
Jan 20, 2009 3.717 3.717 3.549 3.571 30,179 -0.04(-0.98%)
Jan 16, 2009 3.496 3.633 3.452 3.607 82,330 +0.17(+5.03%)
Jan 15, 2009 3.186 3.434 3.101 3.434 55,025 +0.18(+5.58%)
Jan 14, 2009 3.403 3.408 3.231 3.253 49,614 -0.16(-4.79%)
Jan 13, 2009 3.447 3.558 3.417 3.417 79,605 -0.08(-2.40%)
Jan 12, 2009 3.341 3.532 3.341 3.501 46,184 +0.12(+3.67%)
Jan 09, 2009 3.195 3.478 3.195 3.377 194,604 +0.15(+4.66%)
Jan 08, 2009 3.164 3.240 3.142 3.226 108,605 +0.02(+0.55%)
Jan 07, 2009 3.093 3.209 3.036 3.209 62,365 +0.04(+1.40%)
Jan 06, 2009 3.071 3.231 3.071 3.164 151,499 +0.15(+4.86%)
Jan 05, 2009 2.766 3.018 2.713 3.018 112,980 +0.25(+9.10%)
Jan 02, 2009 2.669 2.766 2.669 2.766 0 +0.08(+2.80%)
Jan 01, 2009 2.651 2.726 2.646 2.691 0 +0.00(+0.00%)
Dec 31, 2008 2.651 2.726 2.646 2.691 94,625 +0.03(+1.00%)
Dec 30, 2008 2.646 2.691 2.624 2.664 93,276 -0.00(-0.17%)
Dec 29, 2008 2.717 2.744 2.642 2.669 121,193 -0.11(-3.98%)
Dec 26, 2008 2.722 2.797 2.664 2.779 199,505 +0.10(+3.80%)
Dec 24, 2008 2.677 2.713 2.585 2.677 975,361 +0.01(+0.50%)
Dec 23, 2008 2.677 2.677 2.549 2.664 537,087 +0.01(+0.50%)
Dec 22, 2008 2.598 2.677 2.598 2.651 151,892 +0.07(+2.74%)
Dec 19, 2008 2.456 2.598 2.456 2.580 212,500 +0.17(+6.97%)
Dec 18, 2008 2.447 2.447 2.359 2.412 164,533 -0.03(-1.27%)
Dec 17, 2008 2.169 2.469 2.169 2.443 426,927 +0.23(+10.40%)
Dec 16, 2008 2.186 2.266 2.186 2.213 240,695 -0.01(-0.60%)
Dec 15, 2008 2.217 2.315 2.217 2.226 249,966 +0.01(+0.40%)
Dec 12, 2008 2.230 2.230 2.195 2.217 29,128 -0.01(-0.40%)
Dec 11, 2008 2.310 2.323 2.222 2.226 267,736 -0.08(-3.64%)
Dec 10, 2008 2.323 2.363 2.284 2.310 227,596 -0.07(-2.97%)
Dec 09, 2008 2.399 2.469 2.301 2.381 371,576 -0.03(-1.10%)
Dec 08, 2008 2.408 2.611 2.393 2.408 228,672 +0.03(+1.12%)
Dec 05, 2008 2.443 2.474 2.337 2.381 114,125 -0.19(-7.56%)
Dec 04, 2008 2.708 2.753 2.545 2.576 141,650 -0.13(-4.90%)
Dec 03, 2008 2.708 2.828 2.487 2.708 122,615 +0.05(+2.00%)
Dec 02, 2008 2.673 2.735 2.638 2.655 109,993 -0.02(-0.83%)
Dec 01, 2008 2.877 3.130 2.669 2.677 132,001 -0.21(-7.21%)
Nov 28, 2008 2.970 2.974 2.881 2.885 18,336 -0.04(-1.21%)
Nov 26, 2008 3.297 3.297 2.832 2.921 91,265 -0.38(-11.41%)
Nov 25, 2008 3.540 3.571 3.288 3.297 39,995 -0.16(-4.61%)
Nov 24, 2008 3.417 3.505 3.381 3.456 17,511 -0.01(-0.38%)
Nov 21, 2008 3.545 3.554 3.363 3.470 67,223 -0.08(-2.12%)
Nov 20, 2008 3.810 3.810 3.447 3.545 47,478 -0.27(-6.97%)
Nov 19, 2008 4.049 4.102 3.726 3.810 38,510 -0.17(-4.33%)
Nov 18, 2008 3.983 3.983 3.948 3.983 7,343 -0.08(-1.96%)
Nov 17, 2008 4.076 4.195 4.054 4.063 22,022 -0.09(-2.24%)
Nov 14, 2008 4.072 4.156 4.072 4.156 18,716 +0.13(+3.30%)
Nov 13, 2008 3.872 4.023 3.863 4.023 12,427 +0.15(+3.89%)
Nov 12, 2008 4.094 4.138 3.846 3.872 122,380 -0.27(-6.62%)
Nov 11, 2008 4.213 4.213 4.072 4.147 33,216 -0.07(-1.58%)
Nov 10, 2008 4.328 4.328 4.173 4.213 21,014 -0.11(-2.56%)
Nov 07, 2008 4.399 4.399 4.315 4.324 23,499 -0.08(-1.71%)
Nov 06, 2008 4.532 4.532 4.341 4.399 19,432 -0.10(-2.17%)
Nov 05, 2008 4.558 4.558 4.439 4.496 11,523 -0.03(-0.68%)
Nov 04, 2008 4.470 4.536 4.470 4.527 23,974 +0.01(+0.29%)
Nov 03, 2008 4.457 4.598 4.403 4.514 55,462 -0.01(-0.29%)
Oct 31, 2008 4.280 4.527 4.235 4.527 11,749 +0.29(+6.78%)
Oct 30, 2008 4.226 4.244 4.200 4.240 14,343 +0.02(+0.42%)
Oct 29, 2008 4.213 4.271 4.178 4.222 39,543 +0.05(+1.27%)
Oct 28, 2008 4.049 4.204 4.005 4.169 57,863 +0.17(+4.32%)
Oct 27, 2008 3.952 3.996 3.925 3.996 56,189 +0.10(+2.61%)
Oct 24, 2008 3.925 3.925 3.806 3.894 21,240 -0.03(-0.79%)
Oct 23, 2008 3.987 4.058 3.762 3.925 253,997 -0.02(-0.45%)
Oct 22, 2008 4.089 4.089 3.824 3.943 28,385 -0.07(-1.76%)
Oct 21, 2008 3.965 4.080 3.917 4.014 64,238 +0.05(+1.34%)
Oct 20, 2008 3.872 3.987 3.753 3.961 64,330 +0.11(+2.87%)
Oct 17, 2008 3.771 4.023 3.744 3.850 38,368 +0.01(+0.35%)
Oct 16, 2008 3.762 3.996 3.625 3.837 46,321 +0.12(+3.21%)
Oct 15, 2008 3.894 3.894 3.540 3.717 17,398 -0.18(-4.55%)
Oct 14, 2008 3.943 3.956 3.735 3.894 44,401 +0.08(+2.14%)
Oct 13, 2008 3.363 3.959 3.363 3.813 94,119 +0.58(+18.03%)
Oct 10, 2008 3.536 3.540 2.815 3.231 90,431 -0.46(-12.47%)
Oct 09, 2008 4.010 4.054 3.691 3.691 24,652 -0.28(-7.13%)
Oct 08, 2008 4.116 4.137 3.974 3.974 16,506 -0.11(-2.60%)
Oct 07, 2008 4.036 4.324 4.036 4.080 41,206 +0.05(+1.21%)
Oct 06, 2008 4.403 4.403 3.934 4.032 91,796 -0.46(-10.16%)
Oct 03, 2008 4.634 4.642 4.488 4.488 20,810 -0.19(-4.07%)
Oct 02, 2008 4.598 4.757 4.558 4.678 25,341 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.