PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.868 3.899 3.868 3.899 16,495 +0.05(+1.26%)
Apr 29, 2009 3.841 3.917 3.784 3.850 43,477 -0.03(-0.80%)
Apr 28, 2009 3.956 4.187 3.881 3.881 30,739 -0.02(-0.45%)
Apr 27, 2009 3.793 3.970 3.793 3.899 9,490 +0.05(+1.26%)
Apr 24, 2009 3.784 3.850 3.762 3.850 17,249 +0.11(+2.96%)
Apr 23, 2009 3.686 3.850 3.686 3.740 40,164 +0.08(+2.05%)
Apr 22, 2009 3.611 3.713 3.611 3.664 35,959 -0.00(-0.12%)
Apr 21, 2009 3.656 3.669 3.633 3.669 13,557 +0.01(+0.36%)
Apr 20, 2009 3.647 3.656 3.607 3.656 10,410 +0.03(+0.73%)
Apr 17, 2009 3.611 3.629 3.611 3.629 5,671 +0.04(+1.23%)
Apr 16, 2009 3.540 3.585 3.501 3.585 17,091 +0.07(+1.89%)
Apr 15, 2009 3.425 3.518 3.425 3.518 8,401 +0.05(+1.40%)
Apr 14, 2009 3.629 3.629 3.381 3.470 109,419 -0.12(-3.45%)
Apr 13, 2009 3.496 3.620 3.496 3.594 12,427 -0.01(-0.37%)
Apr 09, 2009 3.642 3.652 3.607 3.607 24,177 -0.04(-0.97%)
Apr 08, 2009 3.571 3.642 3.549 3.642 9,201 +0.02(+0.49%)
Apr 07, 2009 3.545 3.625 3.509 3.625 24,785 +0.06(+1.74%)
Apr 06, 2009 3.563 3.576 3.509 3.563 39,439 -0.04(-0.98%)
Apr 03, 2009 3.509 3.620 3.509 3.598 22,379 +0.06(+1.62%)
Apr 02, 2009 3.487 3.545 3.483 3.540 20,926 +0.02(+0.63%)
Apr 01, 2009 3.430 3.536 3.430 3.518 13,616 +0.04(+1.02%)
Mar 31, 2009 3.483 3.483 3.399 3.483 8,918 +0.05(+1.42%)
Mar 30, 2009 3.443 3.465 3.372 3.434 16,495 -0.08(-2.14%)
Mar 26, 2009 3.496 3.517 3.474 3.509 17,975 +0.06(+1.80%)
Mar 25, 2009 3.487 3.496 3.324 3.447 40,144 -0.00(-0.13%)
Mar 24, 2009 3.514 3.514 3.377 3.452 25,147 +0.00(+0.13%)
Mar 23, 2009 3.399 3.461 3.382 3.447 23,859 +0.07(+1.96%)
Mar 20, 2009 3.297 3.390 3.288 3.381 9,985 +0.02(+0.53%)
Mar 19, 2009 3.363 3.368 3.276 3.363 17,902 +0.01(+0.26%)
Mar 18, 2009 3.483 3.518 3.240 3.355 91,123 -0.19(-5.25%)
Mar 17, 2009 3.607 3.607 3.465 3.540 12,262 -0.02(-0.50%)
Mar 16, 2009 3.554 3.607 3.509 3.558 41,689 -0.06(-1.59%)
Mar 13, 2009 3.492 3.673 3.461 3.616 0 +0.08(+2.25%)
Mar 12, 2009 3.686 3.686 3.536 3.536 48,292 -0.09(-2.44%)
Mar 11, 2009 3.487 3.722 3.487 3.625 24,405 +0.04(+1.14%)
Mar 10, 2009 3.673 3.673 3.567 3.584 19,509 +0.04(+1.22%)
Mar 09, 2009 3.319 3.540 3.319 3.540 24,855 +0.16(+4.71%)
Mar 06, 2009 3.673 3.673 3.350 3.381 0 -0.21(-5.80%)
Mar 05, 2009 3.585 3.673 3.532 3.589 16,043 +0.08(+2.40%)
Mar 04, 2009 3.651 3.678 3.456 3.505 104,396 -0.01(-0.25%)
Mar 02, 2009 3.598 3.651 3.501 3.514 41,170 -0.06(-1.73%)
Feb 27, 2009 3.514 3.651 3.505 3.576 0 +0.10(+2.80%)
Feb 26, 2009 3.456 3.507 3.447 3.478 25,985 +0.07(+2.08%)
Feb 25, 2009 3.363 3.408 3.359 3.408 30,247 +0.08(+2.26%)
Feb 24, 2009 3.209 3.332 3.191 3.332 20,336 +0.04(+1.21%)
Feb 23, 2009 3.430 3.452 3.244 3.293 35,722 -0.16(-4.74%)
Feb 20, 2009 3.461 3.514 3.452 3.456 15,019 -0.09(-2.50%)
Feb 19, 2009 3.554 3.576 3.474 3.545 38,042 -0.08(-2.32%)
Feb 18, 2009 3.669 3.678 3.611 3.629 13,336 -0.04(-1.09%)
Feb 17, 2009 3.886 3.886 3.647 3.669 45,418 -0.00(-0.12%)
Feb 13, 2009 3.651 3.673 3.638 3.673 13,557 +0.01(+0.24%)
Feb 12, 2009 3.594 3.673 3.594 3.664 31,507 +0.01(+0.36%)
Feb 11, 2009 3.567 3.651 3.567 3.651 33,035 +0.04(+1.23%)
Feb 10, 2009 3.536 3.620 3.536 3.607 35,554 +0.05(+1.37%)
Feb 09, 2009 3.563 3.585 3.501 3.558 154,782 -0.00(-0.12%)
Feb 06, 2009 3.505 3.633 3.505 3.563 83,411 +0.08(+2.29%)
Feb 05, 2009 3.363 3.483 3.363 3.483 40,433 +0.12(+3.55%)
Feb 04, 2009 3.240 3.408 3.240 3.363 88,029 +0.09(+2.70%)
Feb 03, 2009 3.266 3.297 3.264 3.275 73,075 +0.04(+1.09%)
Feb 02, 2009 3.200 3.244 3.178 3.240 41,206 +0.00(+0.14%)
Jan 30, 2009 3.248 3.270 3.222 3.235 0 -0.05(-1.48%)
Jan 29, 2009 3.332 3.385 3.262 3.284 77,730 -0.06(-1.72%)
Jan 28, 2009 3.355 3.386 3.297 3.341 50,908 -0.01(-0.40%)
Jan 27, 2009 3.337 3.359 3.293 3.355 47,108 -0.00(-0.00%)
Jan 26, 2009 3.452 3.452 3.310 3.355 29,885 -0.01(-0.26%)
Jan 23, 2009 3.284 3.363 3.169 3.363 57,995 -0.07(-1.94%)
Jan 22, 2009 3.478 3.540 3.430 3.430 42,130 -0.05(-1.40%)
Jan 21, 2009 3.567 3.567 3.319 3.478 48,807 -0.09(-2.60%)
Jan 20, 2009 3.717 3.717 3.549 3.571 30,179 -0.04(-0.98%)
Jan 16, 2009 3.496 3.633 3.452 3.607 82,330 +0.17(+5.03%)
Jan 15, 2009 3.186 3.434 3.101 3.434 55,025 +0.18(+5.58%)
Jan 14, 2009 3.403 3.408 3.231 3.253 49,614 -0.16(-4.79%)
Jan 13, 2009 3.447 3.558 3.417 3.417 79,605 -0.08(-2.40%)
Jan 12, 2009 3.341 3.532 3.341 3.501 46,184 +0.12(+3.67%)
Jan 09, 2009 3.195 3.478 3.195 3.377 194,604 +0.15(+4.66%)
Jan 08, 2009 3.164 3.240 3.142 3.226 108,605 +0.02(+0.55%)
Jan 07, 2009 3.093 3.209 3.036 3.209 62,365 +0.04(+1.40%)
Jan 06, 2009 3.071 3.231 3.071 3.164 151,499 +0.15(+4.86%)
Jan 05, 2009 2.766 3.018 2.713 3.018 112,980 +0.25(+9.10%)
Jan 02, 2009 2.669 2.766 2.669 2.766 0 +0.08(+2.80%)
Jan 01, 2009 2.651 2.726 2.646 2.691 0 +0.00(+0.00%)
Dec 31, 2008 2.651 2.726 2.646 2.691 94,625 +0.03(+1.00%)
Dec 30, 2008 2.646 2.691 2.624 2.664 93,276 -0.00(-0.17%)
Dec 29, 2008 2.717 2.744 2.642 2.669 121,193 -0.11(-3.98%)
Dec 26, 2008 2.722 2.797 2.664 2.779 199,505 +0.10(+3.80%)
Dec 24, 2008 2.677 2.713 2.585 2.677 975,361 +0.01(+0.50%)
Dec 23, 2008 2.677 2.677 2.549 2.664 537,087 +0.01(+0.50%)
Dec 22, 2008 2.598 2.677 2.598 2.651 151,892 +0.07(+2.74%)
Dec 19, 2008 2.456 2.598 2.456 2.580 212,500 +0.17(+6.97%)
Dec 18, 2008 2.447 2.447 2.359 2.412 164,533 -0.03(-1.27%)
Dec 17, 2008 2.169 2.469 2.169 2.443 426,927 +0.23(+10.40%)
Dec 16, 2008 2.186 2.266 2.186 2.213 240,695 -0.01(-0.60%)
Dec 15, 2008 2.217 2.315 2.217 2.226 249,966 +0.01(+0.40%)
Dec 12, 2008 2.230 2.230 2.195 2.217 29,128 -0.01(-0.40%)
Dec 11, 2008 2.310 2.323 2.222 2.226 267,736 -0.08(-3.64%)
Dec 10, 2008 2.323 2.363 2.284 2.310 227,596 -0.07(-2.97%)
Dec 09, 2008 2.399 2.469 2.301 2.381 371,576 -0.03(-1.10%)
Dec 08, 2008 2.408 2.611 2.393 2.408 228,672 +0.03(+1.12%)
Dec 05, 2008 2.443 2.474 2.337 2.381 114,125 -0.19(-7.56%)
Dec 04, 2008 2.708 2.753 2.545 2.576 141,650 -0.13(-4.90%)
Dec 03, 2008 2.708 2.828 2.487 2.708 122,615 +0.05(+2.00%)
Dec 02, 2008 2.673 2.735 2.638 2.655 109,993 -0.02(-0.83%)
Dec 01, 2008 2.877 3.130 2.669 2.677 132,001 -0.21(-7.21%)
Nov 28, 2008 2.970 2.974 2.881 2.885 18,336 -0.04(-1.21%)
Nov 26, 2008 3.297 3.297 2.832 2.921 91,265 -0.38(-11.41%)
Nov 25, 2008 3.540 3.571 3.288 3.297 39,995 -0.16(-4.61%)
Nov 24, 2008 3.417 3.505 3.381 3.456 17,511 -0.01(-0.38%)
Nov 21, 2008 3.545 3.554 3.363 3.470 67,223 -0.08(-2.12%)
Nov 20, 2008 3.810 3.810 3.447 3.545 47,478 -0.27(-6.97%)
Nov 19, 2008 4.049 4.102 3.726 3.810 38,510 -0.17(-4.33%)
Nov 18, 2008 3.983 3.983 3.948 3.983 7,343 -0.08(-1.96%)
Nov 17, 2008 4.076 4.195 4.054 4.063 22,022 -0.09(-2.24%)
Nov 14, 2008 4.072 4.156 4.072 4.156 18,716 +0.13(+3.30%)
Nov 13, 2008 3.872 4.023 3.863 4.023 12,427 +0.15(+3.89%)
Nov 12, 2008 4.094 4.138 3.846 3.872 122,380 -0.27(-6.62%)
Nov 11, 2008 4.213 4.213 4.072 4.147 33,216 -0.07(-1.58%)
Nov 10, 2008 4.328 4.328 4.173 4.213 21,014 -0.11(-2.56%)
Nov 07, 2008 4.399 4.399 4.315 4.324 23,499 -0.08(-1.71%)
Nov 06, 2008 4.532 4.532 4.341 4.399 19,432 -0.10(-2.17%)
Nov 05, 2008 4.558 4.558 4.439 4.496 11,523 -0.03(-0.68%)
Nov 04, 2008 4.470 4.536 4.470 4.527 23,974 +0.01(+0.29%)
Nov 03, 2008 4.457 4.598 4.403 4.514 55,462 -0.01(-0.29%)
Oct 31, 2008 4.280 4.527 4.235 4.527 11,749 +0.29(+6.78%)
Oct 30, 2008 4.226 4.244 4.200 4.240 14,343 +0.02(+0.42%)
Oct 29, 2008 4.213 4.271 4.178 4.222 39,543 +0.05(+1.27%)
Oct 28, 2008 4.049 4.204 4.005 4.169 57,863 +0.17(+4.32%)
Oct 27, 2008 3.952 3.996 3.925 3.996 56,189 +0.10(+2.61%)
Oct 24, 2008 3.925 3.925 3.806 3.894 21,240 -0.03(-0.79%)
Oct 23, 2008 3.987 4.058 3.762 3.925 253,997 -0.02(-0.45%)
Oct 22, 2008 4.089 4.089 3.824 3.943 28,385 -0.07(-1.76%)
Oct 21, 2008 3.965 4.080 3.917 4.014 64,238 +0.05(+1.34%)
Oct 20, 2008 3.872 3.987 3.753 3.961 64,330 +0.11(+2.87%)
Oct 17, 2008 3.771 4.023 3.744 3.850 38,368 +0.01(+0.35%)
Oct 16, 2008 3.762 3.996 3.625 3.837 46,321 +0.12(+3.21%)
Oct 15, 2008 3.894 3.894 3.540 3.717 17,398 -0.18(-4.55%)
Oct 14, 2008 3.943 3.956 3.735 3.894 44,401 +0.08(+2.14%)
Oct 13, 2008 3.363 3.959 3.363 3.813 94,119 +0.58(+18.03%)
Oct 10, 2008 3.536 3.540 2.815 3.231 90,431 -0.46(-12.47%)
Oct 09, 2008 4.010 4.054 3.691 3.691 24,652 -0.28(-7.13%)
Oct 08, 2008 4.116 4.137 3.974 3.974 16,506 -0.11(-2.60%)
Oct 07, 2008 4.036 4.324 4.036 4.080 41,206 +0.05(+1.21%)
Oct 06, 2008 4.403 4.403 3.934 4.032 91,796 -0.46(-10.16%)
Oct 03, 2008 4.634 4.642 4.488 4.488 20,810 -0.19(-4.07%)
Oct 02, 2008 4.598 4.757 4.558 4.678 25,341 +0.08(+1.73%)
Oct 01, 2008 4.470 4.598 4.470 4.598 22,433 +0.17(+3.90%)
Sep 30, 2008 4.434 4.461 4.315 4.426 34,346 +0.06(+1.32%)
Sep 29, 2008 4.669 4.916 3.656 4.368 179,997 -0.39(-8.19%)
Sep 26, 2008 4.934 4.934 4.749 4.757 0 -0.18(-3.59%)
Sep 25, 2008 5.027 5.222 4.917 4.934 80,787 -0.05(-1.06%)
Sep 24, 2008 5.094 5.116 4.988 4.988 27,036 -0.15(-2.93%)
Sep 23, 2008 5.147 5.191 4.837 5.138 31,548 +0.03(+0.52%)
Sep 22, 2008 5.306 5.306 5.098 5.112 9,038 -0.15(-2.86%)
Sep 19, 2008 5.178 5.262 5.156 5.262 0 +0.15(+2.94%)
Sep 18, 2008 5.275 5.275 5.023 5.112 44,222 -0.18(-3.35%)
Sep 17, 2008 5.289 5.297 5.271 5.289 54,908 -0.03(-0.50%)
Sep 16, 2008 5.408 5.417 5.311 5.315 20,944 -0.14(-2.60%)
Sep 15, 2008 5.421 5.457 5.421 5.457 8,134 -0.05(-0.96%)
Sep 12, 2008 5.510 5.536 5.421 5.510 23,725 +0.01(+0.24%)
Sep 11, 2008 5.514 5.514 5.430 5.497 14,811 -0.02(-0.32%)
Sep 10, 2008 5.514 5.523 5.510 5.514 8,780 -0.03(-0.48%)
Sep 09, 2008 5.541 5.550 5.523 5.541 9,264 +0.00(+0.08%)
Sep 08, 2008 5.505 5.536 5.505 5.536 7,230 +0.02(+0.40%)
Sep 05, 2008 5.510 5.519 5.483 5.514 0 -0.01(-0.16%)
Sep 04, 2008 5.528 5.528 5.514 5.523 8,557 -0.01(-0.24%)
Sep 03, 2008 5.457 5.536 5.457 5.536 14,009 +0.06(+1.13%)
Sep 02, 2008 5.443 5.479 5.443 5.474 15,591 +0.04(+0.73%)
Aug 29, 2008 5.461 5.461 5.404 5.435 122,542 -0.03(-0.49%)
Aug 28, 2008 5.576 5.576 5.461 5.461 42,959 -0.10(-1.83%)
Aug 27, 2008 5.612 5.612 5.563 5.563 12,660 -0.05(-0.87%)
Aug 26, 2008 5.594 5.634 5.594 5.612 14,235 +0.04(+0.64%)
Aug 25, 2008 5.656 5.682 5.554 5.576 21,466 -0.13(-2.25%)
Aug 22, 2008 5.687 5.705 5.687 5.705 2,838 +0.02(+0.31%)
Aug 21, 2008 5.576 5.687 5.576 5.687 14,687 +0.05(+0.85%)
Aug 20, 2008 5.616 5.682 5.616 5.639 9,865 +0.04(+0.73%)
Aug 19, 2008 5.612 5.620 5.594 5.598 14,630 -0.02(-0.39%)
Aug 18, 2008 5.479 5.638 5.479 5.620 35,398 +0.11(+2.01%)
Aug 15, 2008 5.474 5.572 5.470 5.510 0 +0.00(+0.00%)
Aug 14, 2008 5.430 5.510 5.430 5.510 15,378 +0.06(+1.08%)
Aug 13, 2008 5.474 5.475 5.430 5.451 44,035 -0.04(-0.67%)
Aug 12, 2008 5.589 5.589 5.488 5.488 11,740 -0.10(-1.80%)
Aug 11, 2008 5.572 5.598 5.536 5.588 12,744 +0.00(+0.06%)
Aug 08, 2008 5.554 5.585 5.528 5.585 13,557 +0.08(+1.45%)
Aug 07, 2008 5.550 5.576 5.505 5.505 15,862 -0.05(-0.88%)
Aug 06, 2008 5.558 5.563 5.550 5.554 7,190 +0.00(+0.00%)
Aug 05, 2008 5.554 5.554 5.532 5.554 7,004 +0.01(+0.16%)
Aug 04, 2008 5.492 5.545 5.492 5.545 12,540 +0.04(+0.64%)
Aug 01, 2008 5.474 5.510 5.466 5.510 25,411 +0.04(+0.65%)
Jul 31, 2008 5.483 5.483 5.474 5.474 5,208 -0.01(-0.24%)
Jul 30, 2008 5.492 5.528 5.488 5.488 10,846 +0.00(+0.00%)
Jul 29, 2008 5.488 5.488 5.470 5.488 2,259 +0.04(+0.81%)
Jul 28, 2008 5.408 5.466 5.408 5.443 18,375 +0.01(+0.24%)
Jul 25, 2008 5.412 5.430 5.412 5.430 4,971 +0.02(+0.41%)
Jul 24, 2008 5.488 5.488 5.408 5.408 18,076 -0.07(-1.29%)
Jul 23, 2008 5.501 5.501 5.479 5.479 7,004 -0.05(-0.88%)
Jul 22, 2008 5.492 5.528 5.479 5.528 25,655 +0.04(+0.68%)
Jul 21, 2008 5.443 5.490 5.443 5.490 13,340 +0.04(+0.69%)
Jul 18, 2008 5.497 5.508 5.443 5.452 17,631 -0.04(-0.81%)
Jul 17, 2008 5.479 5.501 5.479 5.497 8,369 +0.01(+0.16%)
Jul 16, 2008 5.466 5.488 5.466 5.488 5,884 +0.05(+0.90%)
Jul 15, 2008 5.514 5.514 5.439 5.439 4,123 -0.09(-1.60%)
Jul 14, 2008 5.558 5.567 5.528 5.528 27,241 -0.00(-0.08%)
Jul 11, 2008 5.567 5.567 5.528 5.532 9,569 -0.06(-1.03%)
Jul 10, 2008 5.567 5.594 5.510 5.589 51,532 +0.02(+0.32%)
Jul 09, 2008 5.603 5.643 5.554 5.572 46,796 +0.01(+0.16%)
Jul 08, 2008 5.598 5.603 5.558 5.563 7,736 -0.04(-0.63%)
Jul 07, 2008 5.585 5.598 5.585 5.598 3,163 +0.00(+0.08%)
Jul 04, 2008 5.620 5.620 5.576 5.594 11,469 +0.00(+0.00%)
Jul 03, 2008 5.620 5.620 5.576 5.594 11,469 -0.03(-0.55%)
Jul 02, 2008 5.550 5.625 5.550 5.625 19,620 +0.05(+0.95%)
Jul 01, 2008 5.581 5.612 5.563 5.572 12,201 -0.02(-0.36%)
Jun 30, 2008 5.581 5.616 5.576 5.592 18,675 +0.02(+0.28%)
Jun 27, 2008 5.576 5.576 5.576 5.576 10,168 -0.01(-0.11%)
Jun 26, 2008 5.581 5.598 5.581 5.582 10,337 +0.00(+0.03%)
Jun 25, 2008 5.492 5.598 5.492 5.581 39,188 +0.05(+0.88%)
Jun 24, 2008 5.585 5.634 5.532 5.532 25,307 -0.09(-1.57%)
Jun 23, 2008 5.625 5.651 5.620 5.620 11,749 -0.04(-0.70%)
Jun 20, 2008 5.705 5.705 5.643 5.660 15,912 -0.04(-0.62%)
Jun 19, 2008 5.691 5.705 5.691 5.696 2,485 +0.01(+0.17%)
Jun 18, 2008 5.678 5.687 5.656 5.686 13,993 +0.01(+0.14%)
Jun 17, 2008 5.700 5.700 5.665 5.678 4,293 -0.02(-0.39%)
Jun 16, 2008 5.705 5.713 5.700 5.700 10,394 -0.02(-0.31%)
Jun 13, 2008 5.705 5.718 5.705 5.718 6,326 -0.01(-0.23%)
Jun 12, 2008 5.727 5.731 5.687 5.731 14,009 +0.01(+0.15%)
Jun 11, 2008 5.740 5.766 5.705 5.722 30,102 -0.02(-0.31%)
Jun 10, 2008 5.731 5.758 5.727 5.740 10,617 -0.04(-0.77%)
Jun 09, 2008 5.820 5.820 5.780 5.784 35,661 -0.03(-0.46%)
Jun 06, 2008 5.833 5.833 5.811 5.811 12,294 -0.04(-0.61%)
Jun 05, 2008 5.828 5.846 5.811 5.846 7,004 +0.00(+0.00%)
Jun 04, 2008 5.846 5.851 5.828 5.846 10,168 -0.02(-0.30%)
Jun 03, 2008 5.877 5.886 5.859 5.864 25,122 +0.00(+0.08%)
Jun 02, 2008 5.859 5.868 5.851 5.859 9,616 -0.02(-0.30%)
May 30, 2008 5.859 5.895 5.859 5.877 20,110 +0.01(+0.23%)
May 29, 2008 5.837 5.864 5.824 5.864 22,144 +0.03(+0.46%)
May 28, 2008 5.882 5.882 5.811 5.837 39,430 -0.04(-0.60%)
May 27, 2008 5.824 5.877 5.824 5.873 21,918 +0.06(+1.02%)
May 26, 2008 5.797 5.815 5.797 5.813 0 +0.00(+0.00%)
May 23, 2008 5.797 5.815 5.797 5.813 7,343 +0.02(+0.27%)
May 22, 2008 5.873 5.873 5.797 5.797 13,243 -0.06(-1.06%)
May 21, 2008 5.864 5.877 5.793 5.859 24,656 +0.03(+0.46%)
May 20, 2008 5.859 5.859 5.833 5.833 11,523 -0.01(-0.15%)
May 19, 2008 5.842 5.859 5.815 5.842 23,951 -0.01(-0.15%)
May 16, 2008 5.859 5.859 5.851 5.851 8,285 -0.01(-0.15%)
May 15, 2008 5.842 5.859 5.806 5.859 26,636 +0.01(+0.15%)
May 14, 2008 5.811 5.851 5.811 5.851 3,615 +0.02(+0.30%)
May 13, 2008 5.851 5.851 5.824 5.833 2,485 -0.03(-0.45%)
May 12, 2008 5.815 5.859 5.789 5.859 43,113 +0.04(+0.76%)
May 09, 2008 5.815 5.815 5.812 5.815 7,931 +0.00(+0.00%)
May 08, 2008 5.789 5.820 5.789 5.815 24,842 +0.01(+0.15%)
May 07, 2008 5.806 5.820 5.789 5.806 29,374 +0.01(+0.15%)
May 06, 2008 5.793 5.806 5.793 5.797 7,357 +0.00(+0.00%)
May 05, 2008 5.797 5.806 5.791 5.797 9,779 +0.00(+0.00%)
May 02, 2008 5.793 5.797 5.789 5.797 9,449 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.