Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.182 6.182 6.085 6.129 17,701 -0.01(-0.22%)
Jul 30, 2003 6.059 6.143 6.037 6.143 26,778 +0.11(+1.75%)
Jul 29, 2003 6.125 6.134 6.037 6.037 36,310 -0.12(-1.93%)
Jul 28, 2003 6.244 6.244 6.151 6.156 35,402 -0.08(-1.34%)
Jul 25, 2003 6.244 6.248 6.240 6.240 8,623 +0.00(+0.07%)
Jul 24, 2003 6.279 6.279 6.191 6.235 28,821 +0.00(+0.00%)
Jul 23, 2003 6.270 6.306 6.213 6.235 24,055 -0.07(-1.05%)
Jul 22, 2003 6.292 6.301 6.266 6.301 13,162 -0.03(-0.49%)
Jul 21, 2003 6.420 6.420 6.292 6.332 45,388 -0.04(-0.69%)
Jul 18, 2003 6.367 6.376 6.323 6.376 37,218 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.385 6.389 42,210 -0.04(-0.62%)
Jul 16, 2003 6.433 6.442 6.398 6.429 33,587 -0.02(-0.34%)
Jul 15, 2003 6.482 6.500 6.447 6.451 22,013 -0.03(-0.48%)
Jul 14, 2003 6.500 6.500 6.455 6.482 22,920 -0.01(-0.20%)
Jul 11, 2003 6.491 6.495 6.491 6.495 10,893 +0.01(+0.14%)
Jul 10, 2003 6.500 6.504 6.460 6.486 13,843 -0.00(-0.07%)
Jul 09, 2003 6.464 6.495 6.460 6.491 13,843 +0.00(+0.00%)
Jul 08, 2003 6.473 6.491 6.455 6.491 9,985 +0.02(+0.27%)
Jul 07, 2003 6.500 6.522 6.473 6.473 21,332 -0.00(-0.07%)
Jul 03, 2003 6.464 6.500 6.464 6.477 12,935 +0.01(+0.14%)
Jul 02, 2003 6.477 6.500 6.469 6.469 7,262 +0.01(+0.14%)
Jul 01, 2003 6.447 6.477 6.447 6.460 4,765 +0.00(+0.00%)
Jun 30, 2003 6.517 6.517 6.433 6.460 20,878 -0.04(-0.68%)
Jun 27, 2003 6.495 6.517 6.495 6.504 9,304 -0.02(-0.27%)
Jun 26, 2003 6.544 6.548 6.517 6.522 23,828 +0.02(+0.34%)
Jun 25, 2003 6.544 6.544 6.500 6.500 21,786 -0.07(-1.07%)
Jun 24, 2003 6.588 6.596 6.548 6.570 21,559 +0.02(+0.34%)
Jun 23, 2003 6.544 6.583 6.544 6.548 9,531 -0.03(-0.47%)
Jun 20, 2003 6.557 6.583 6.544 6.579 15,658 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.544 6.557 23,147 -0.02(-0.34%)
Jun 18, 2003 6.627 6.627 6.570 6.579 47,657 -0.06(-0.93%)
Jun 17, 2003 6.588 6.649 6.588 6.641 47,430 +0.05(+0.74%)
Jun 16, 2003 6.570 6.592 6.566 6.592 33,133 +0.00(+0.07%)
Jun 13, 2003 6.504 6.588 6.500 6.588 55,827 +0.06(+0.95%)
Jun 12, 2003 6.517 6.530 6.508 6.526 28,140 -0.00(-0.07%)
Jun 11, 2003 6.544 6.570 6.522 6.530 53,330 -0.01(-0.13%)
Jun 10, 2003 6.477 6.539 6.477 6.539 17,020 +0.06(+0.88%)
Jun 09, 2003 6.455 6.482 6.455 6.482 2,950 +0.02(+0.34%)
Jun 06, 2003 6.504 6.504 6.460 6.460 9,985 -0.04(-0.68%)
Jun 05, 2003 6.477 6.517 6.477 6.504 22,013 +0.07(+1.10%)
Jun 04, 2003 6.389 6.433 6.385 6.433 43,345 +0.09(+1.39%)
Jun 03, 2003 6.301 6.345 6.301 6.345 45,388 +0.04(+0.56%)
Jun 02, 2003 6.301 6.314 6.284 6.310 27,686 +0.02(+0.28%)
May 30, 2003 6.310 6.310 6.284 6.292 15,885 +0.00(+0.07%)
May 29, 2003 6.301 6.310 6.279 6.288 22,467 +0.01(+0.14%)
May 28, 2003 6.279 6.284 6.266 6.279 11,120 +0.00(+0.00%)
May 27, 2003 6.310 6.345 6.279 6.279 85,329 -0.07(-1.04%)
May 23, 2003 6.341 6.345 6.284 6.345 67,174 +0.02(+0.35%)
May 22, 2003 6.345 6.363 6.306 6.323 52,877 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.345 6.367 44,707 -0.04(-0.69%)
May 20, 2003 6.389 6.411 6.367 6.411 29,956 +0.02(+0.34%)
May 19, 2003 6.376 6.389 6.376 6.389 65,358 +0.01(+0.21%)
May 16, 2003 6.385 6.385 6.345 6.376 21,786 +0.01(+0.21%)
May 15, 2003 6.367 6.381 6.332 6.363 15,431 +0.01(+0.14%)
May 14, 2003 6.367 6.381 6.354 6.354 10,212 -0.01(-0.21%)
May 13, 2003 6.385 6.385 6.363 6.367 20,197 -0.02(-0.28%)
May 12, 2003 6.376 6.385 6.363 6.385 23,147 +0.01(+0.21%)
May 09, 2003 6.367 6.372 6.367 6.372 9,758 -0.01(-0.14%)
May 08, 2003 6.367 6.389 6.336 6.381 24,736 +0.06(+0.91%)
May 07, 2003 6.345 6.345 6.310 6.323 3,857 -0.02(-0.35%)
May 06, 2003 6.389 6.389 6.301 6.345 14,751 -0.02(-0.35%)
May 05, 2003 6.323 6.367 6.253 6.367 25,417 +0.07(+1.05%)
May 02, 2003 6.253 6.301 6.253 6.301 9,985 +0.05(+0.85%)
May 01, 2003 6.279 6.288 6.235 6.248 10,212 -0.02(-0.28%)
Apr 30, 2003 6.279 6.279 6.257 6.266 41,530 -0.01(-0.21%)
Apr 29, 2003 6.257 6.279 6.253 6.279 9,077 +0.05(+0.78%)
Apr 28, 2003 6.235 6.235 6.204 6.231 41,756 -0.00(-0.07%)
Apr 25, 2003 6.235 6.257 6.191 6.235 5,900 +0.02(+0.28%)
Apr 24, 2003 6.169 6.218 6.169 6.218 41,530 +0.08(+1.37%)
Apr 23, 2003 6.191 6.191 6.125 6.134 25,190 -0.06(-0.93%)
Apr 22, 2003 6.156 6.204 6.134 6.191 13,389 +0.07(+1.08%)
Apr 21, 2003 6.160 6.160 6.116 6.125 12,935 -0.03(-0.50%)
Apr 17, 2003 6.151 6.160 6.134 6.156 39,033 +0.00(+0.07%)
Apr 16, 2003 6.147 6.156 6.143 6.151 35,175 +0.00(+0.07%)
Apr 15, 2003 6.147 6.160 6.138 6.147 12,027 +0.02(+0.29%)
Apr 14, 2003 6.169 6.169 6.125 6.129 23,601 -0.04(-0.57%)
Apr 11, 2003 6.257 6.257 6.143 6.165 28,140 -0.04(-0.71%)
Apr 10, 2003 6.156 6.213 6.147 6.209 31,544 +0.06(+1.00%)
Apr 09, 2003 6.059 6.160 6.059 6.147 41,076 +0.04(+0.72%)
Apr 08, 2003 6.046 6.138 6.046 6.103 18,609 +0.01(+0.22%)
Apr 07, 2003 6.103 6.147 6.081 6.090 29,956 -0.01(-0.14%)
Apr 04, 2003 6.099 6.099 6.099 6.099 6,127 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,985 +0.01(+0.15%)
Apr 02, 2003 6.072 6.072 6.041 6.068 29,502 +0.03(+0.51%)
Apr 01, 2003 6.063 6.063 5.971 6.037 46,976 +0.00(+0.00%)
Mar 31, 2003 6.028 6.072 6.015 6.037 40,622 -0.00(-0.07%)
Mar 28, 2003 6.032 6.059 6.032 6.041 10,666 +0.00(+0.07%)
Mar 27, 2003 6.037 6.037 6.037 6.037 4,311 +0.04(+0.74%)
Mar 26, 2003 6.015 6.015 5.971 5.993 45,161 -0.06(-1.02%)
Mar 25, 2003 6.072 6.103 6.046 6.054 15,885 -0.00(-0.07%)
Mar 24, 2003 6.125 6.125 6.059 6.059 32,906 -0.05(-0.79%)
Mar 21, 2003 6.112 6.191 6.107 6.107 28,594 +0.00(+0.00%)
Mar 20, 2003 6.121 6.121 6.085 6.107 22,013 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.121 28,367 -0.05(-0.79%)
Mar 18, 2003 6.257 6.257 6.125 6.169 51,515 +0.04(+0.72%)
Mar 17, 2003 6.257 6.257 6.125 6.125 25,871 -0.08(-1.35%)
Mar 14, 2003 6.235 6.253 6.209 6.209 10,893 -0.01(-0.14%)
Mar 13, 2003 6.235 6.253 6.200 6.218 20,651 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.191 6.191 26,098 -0.09(-1.47%)
Mar 11, 2003 6.284 6.284 6.257 6.284 7,715 -0.02(-0.28%)
Mar 10, 2003 6.235 6.301 6.235 6.301 7,262 +0.07(+1.13%)
Mar 07, 2003 6.235 6.235 6.173 6.231 17,474 -0.00(-0.07%)
Mar 06, 2003 6.209 6.244 6.169 6.235 19,062 +0.02(+0.35%)
Mar 05, 2003 6.125 6.213 6.125 6.213 22,694 +0.05(+0.86%)
Mar 04, 2003 6.125 6.160 6.125 6.160 5,900 +0.00(+0.00%)
Mar 03, 2003 6.103 6.160 6.103 6.160 22,240 +0.04(+0.58%)
Feb 28, 2003 6.112 6.134 6.094 6.125 19,516 +0.04(+0.58%)
Feb 27, 2003 6.046 6.090 6.046 6.090 7,715 -0.04(-0.65%)
Feb 26, 2003 6.125 6.160 6.125 6.129 11,347 -0.02(-0.36%)
Feb 25, 2003 6.138 6.165 6.138 6.151 36,537 +0.01(+0.14%)
Feb 24, 2003 6.081 6.147 6.037 6.143 42,437 +0.07(+1.09%)
Feb 21, 2003 6.068 6.125 6.068 6.076 38,579 -0.05(-0.79%)
Feb 20, 2003 6.147 6.156 6.125 6.125 9,758 -0.03(-0.50%)
Feb 19, 2003 6.112 6.156 6.112 6.156 22,013 +0.05(+0.87%)
Feb 18, 2003 6.160 6.160 6.037 6.103 43,799 -0.04(-0.72%)
Feb 14, 2003 6.156 6.156 6.143 6.147 2,269 +0.00(+0.07%)
Feb 13, 2003 6.134 6.160 6.134 6.143 25,190 +0.01(+0.14%)
Feb 12, 2003 6.081 6.134 6.081 6.134 27,459 +0.04(+0.72%)
Feb 11, 2003 6.094 6.094 6.090 6.090 19,289 -0.01(-0.22%)
Feb 10, 2003 6.103 6.134 6.059 6.103 45,614 +0.00(+0.00%)
Feb 07, 2003 6.134 6.134 6.103 6.103 17,474 -0.00(-0.07%)
Feb 06, 2003 6.125 6.125 6.094 6.107 19,516 -0.01(-0.22%)
Feb 05, 2003 6.112 6.121 6.068 6.121 27,232 +0.02(+0.29%)
Feb 04, 2003 6.138 6.138 6.059 6.103 39,260 -0.04(-0.57%)
Feb 03, 2003 6.090 6.138 6.090 6.138 2,950 +0.05(+0.80%)
Jan 31, 2003 6.090 6.094 6.090 6.090 8,850 -0.01(-0.22%)
Jan 30, 2003 6.090 6.103 6.081 6.103 12,254 +0.00(+0.07%)
Jan 29, 2003 6.090 6.099 6.090 6.099 9,077 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.081 42,210 -0.05(-0.86%)
Jan 27, 2003 6.191 6.191 6.134 6.134 13,389 -0.03(-0.50%)
Jan 24, 2003 6.156 6.165 6.156 6.165 4,084 +0.00(+0.00%)
Jan 23, 2003 6.151 6.169 6.125 6.165 28,367 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,701 -0.06(-0.99%)
Jan 21, 2003 6.213 6.213 6.213 6.213 6,808 +0.02(+0.36%)
Jan 17, 2003 6.257 6.257 6.191 6.191 35,856 -0.11(-1.75%)
Jan 16, 2003 6.195 6.301 6.169 6.301 63,543 +0.11(+1.78%)
Jan 15, 2003 6.235 6.235 6.169 6.191 31,544 -0.02(-0.35%)
Jan 14, 2003 6.213 6.257 6.169 6.213 74,209 +0.04(+0.71%)
Jan 13, 2003 6.191 6.191 6.169 6.169 7,942 -0.02(-0.36%)
Jan 10, 2003 6.231 6.235 6.147 6.191 49,699 -0.02(-0.35%)
Jan 09, 2003 6.191 6.213 6.169 6.213 29,729 -0.02(-0.35%)
Jan 08, 2003 6.182 6.235 6.182 6.235 5,219 +0.05(+0.86%)
Jan 07, 2003 6.143 6.191 6.143 6.182 13,843 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.147 34,721 +0.00(+0.00%)
Jan 03, 2003 6.147 6.147 6.147 6.147 2,269 -0.00(-0.07%)
Jan 02, 2003 6.156 6.169 6.147 6.151 15,658 -0.02(-0.29%)
Dec 31, 2002 6.129 6.169 6.129 6.169 68,309 +0.04(+0.65%)
Dec 30, 2002 6.151 6.191 6.125 6.129 27,459 -0.02(-0.29%)
Dec 27, 2002 6.169 6.169 6.147 6.147 23,828 -0.02(-0.36%)
Dec 26, 2002 6.103 6.169 6.103 6.169 30,863 +0.04(+0.72%)
Dec 24, 2002 6.182 6.182 6.112 6.125 18,155 -0.07(-1.07%)
Dec 23, 2002 6.213 6.235 6.169 6.191 45,841 -0.02(-0.35%)
Dec 20, 2002 6.191 6.222 6.191 6.213 75,117 +0.02(+0.36%)
Dec 19, 2002 6.191 6.191 6.169 6.191 14,751 -0.02(-0.35%)
Dec 18, 2002 6.218 6.235 6.195 6.213 22,694 +0.00(+0.00%)
Dec 17, 2002 6.310 6.310 6.213 6.213 20,424 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.345 6.345 9,985 -0.11(-1.77%)
Dec 13, 2002 6.389 6.460 6.389 6.460 13,162 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,127 +0.07(+1.04%)
Dec 11, 2002 6.500 6.500 6.367 6.367 29,048 -0.20(-3.02%)
Dec 10, 2002 6.566 6.566 6.566 6.566 10,666 +0.00(+0.00%)
Dec 09, 2002 6.570 6.570 6.566 6.566 6,127 -0.00(-0.07%)
Dec 06, 2002 6.566 6.570 6.566 6.570 7,489 +0.00(+0.07%)
Dec 05, 2002 6.566 6.566 6.566 6.566 5,900 +0.00(+0.00%)
Dec 04, 2002 6.566 6.570 6.566 6.566 159,312 +0.00(+0.00%)
Dec 03, 2002 6.566 6.566 6.566 6.566 116,193 -0.04(-0.67%)
Dec 02, 2002 6.610 6.610 6.610 6.610 15,658 +0.00(+0.00%)
Nov 29, 2002 6.614 6.614 6.610 6.610 2,496 +0.00(+0.00%)
Nov 27, 2002 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Nov 26, 2002 6.610 6.610 6.610 6.610 4,311 +0.00(+0.00%)
Nov 25, 2002 6.610 6.610 6.610 6.610 12,935 +0.00(+0.00%)
Nov 22, 2002 6.610 6.610 6.610 6.610 5,219 +0.00(+0.00%)
Nov 21, 2002 6.610 6.614 6.610 6.610 17,247 +0.00(+0.00%)
Nov 20, 2002 6.610 6.614 6.610 6.610 29,275 +0.00(+0.00%)
Nov 19, 2002 6.610 6.610 6.610 6.610 8,396 -0.00(-0.07%)
Nov 18, 2002 6.610 6.614 6.610 6.614 9,758 -0.00(-0.07%)
Nov 15, 2002 6.618 6.618 6.618 6.618 680 +0.01(+0.13%)
Nov 14, 2002 6.610 6.610 6.610 6.610 6,581 +0.00(+0.00%)
Nov 13, 2002 6.610 6.623 6.610 6.610 25,417 +0.00(+0.00%)
Nov 12, 2002 6.610 6.610 6.610 6.610 34,948 +0.00(+0.00%)
Nov 11, 2002 6.610 6.610 6.610 6.610 1,134 +0.00(+0.00%)
Nov 08, 2002 6.610 6.610 6.610 6.610 27,686 +0.00(+0.00%)
Nov 07, 2002 6.610 6.614 6.610 6.610 17,701 +0.00(+0.00%)
Nov 06, 2002 6.610 6.610 6.610 6.610 57,642 -0.00(-0.07%)
Nov 05, 2002 6.610 6.614 6.610 6.614 14,524 +0.00(+0.07%)
Nov 04, 2002 6.610 6.614 6.610 6.610 39,260 +0.00(+0.00%)
Nov 01, 2002 6.610 6.614 6.610 6.610 10,212 +0.00(+0.00%)
Oct 31, 2002 6.610 6.623 6.610 6.610 29,502 -0.00(-0.07%)
Oct 30, 2002 6.610 6.614 6.610 6.614 114,831 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.