Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.238 7.238 7.195 7.195 4,900 +0.01(+0.08%)
Sep 28, 2017 7.260 7.260 7.151 7.189 16,672 -0.00(-0.06%)
Sep 27, 2017 7.310 7.310 7.144 7.193 32,571 +0.01(+0.17%)
Sep 26, 2017 7.303 7.389 7.144 7.180 49,488 -0.07(-0.99%)
Sep 25, 2017 7.245 7.281 7.231 7.252 7,253 -0.03(-0.40%)
Sep 22, 2017 7.346 7.397 7.245 7.281 23,223 +0.05(+0.70%)
Sep 21, 2017 7.238 7.324 7.231 7.231 25,404 -0.06(-0.89%)
Sep 20, 2017 7.216 7.346 7.216 7.296 11,047 +0.05(+0.70%)
Sep 19, 2017 7.281 7.399 7.137 7.245 8,569 -0.05(-0.73%)
Sep 18, 2017 7.260 7.353 7.245 7.298 6,027 -0.02(-0.26%)
Sep 15, 2017 7.180 7.346 7.173 7.317 20,271 +0.13(+1.81%)
Sep 14, 2017 7.223 7.252 7.180 7.187 23,886 -0.09(-1.27%)
Sep 13, 2017 7.209 7.353 7.195 7.280 33,994 +0.09(+1.28%)
Sep 12, 2017 7.209 7.209 7.180 7.187 10,081 -0.01(-0.10%)
Sep 11, 2017 7.209 7.209 7.180 7.195 11,393 +0.00(+0.06%)
Sep 08, 2017 7.173 7.209 7.173 7.190 15,791 +0.02(+0.25%)
Sep 07, 2017 7.150 7.172 7.150 7.172 17,444 +0.02(+0.31%)
Sep 06, 2017 7.164 7.164 7.117 7.150 5,427 +0.04(+0.61%)
Sep 05, 2017 7.171 7.171 7.092 7.107 22,561 -0.05(-0.75%)
Sep 01, 2017 7.171 7.171 7.139 7.161 8,787 +0.00(+0.05%)
Aug 31, 2017 7.179 7.179 7.085 7.157 33,087 -0.01(-0.10%)
Aug 30, 2017 7.071 7.171 7.071 7.164 17,704 +0.04(+0.55%)
Aug 29, 2017 7.157 7.157 7.103 7.125 8,596 +0.03(+0.46%)
Aug 28, 2017 7.078 7.107 7.057 7.092 12,638 +0.03(+0.48%)
Aug 25, 2017 7.013 7.071 7.013 7.059 17,676 -0.01(-0.07%)
Aug 24, 2017 7.071 7.114 7.064 7.064 8,508 -0.01(-0.20%)
Aug 23, 2017 7.078 7.092 7.078 7.078 6,420 +0.00(+0.00%)
Aug 22, 2017 7.028 7.121 7.028 7.078 12,098 +0.03(+0.41%)
Aug 21, 2017 7.085 7.092 7.035 7.049 4,000 -0.03(-0.41%)
Aug 18, 2017 7.049 7.078 7.035 7.078 21,225 +0.05(+0.72%)
Aug 17, 2017 7.049 7.064 7.013 7.028 9,135 -0.02(-0.31%)
Aug 16, 2017 7.039 7.049 7.014 7.049 17,602 +0.04(+0.51%)
Aug 15, 2017 7.064 7.064 6.999 7.013 10,156 +0.01(+0.10%)
Aug 14, 2017 7.092 7.092 7.006 7.006 13,543 -0.02(-0.31%)
Aug 11, 2017 7.171 7.171 7.015 7.028 9,916 -0.04(-0.61%)
Aug 10, 2017 7.179 7.179 7.042 7.071 21,540 -0.04(-0.61%)
Aug 09, 2017 7.071 7.121 7.071 7.114 8,919 -0.02(-0.28%)
Aug 08, 2017 7.120 7.148 7.112 7.134 6,681 +0.01(+0.13%)
Aug 07, 2017 7.148 7.148 7.124 7.124 1,687 -0.00(-0.03%)
Aug 04, 2017 7.184 7.184 7.116 7.127 12,522 -0.02(-0.30%)
Aug 03, 2017 7.084 7.152 7.077 7.148 10,135 +0.00(+0.06%)
Aug 02, 2017 7.184 7.184 7.091 7.144 4,819 -0.01(-0.16%)
Aug 01, 2017 7.091 7.155 7.091 7.155 39,474 +0.04(+0.60%)
Jul 31, 2017 7.070 7.112 7.070 7.112 17,496 +0.04(+0.53%)
Jul 28, 2017 7.055 7.077 7.055 7.075 14,821 +0.03(+0.38%)
Jul 27, 2017 7.062 7.077 7.034 7.048 6,968 +0.00(+0.00%)
Jul 26, 2017 7.048 7.077 7.041 7.048 28,857 +0.00(+0.00%)
Jul 25, 2017 6.941 7.062 6.941 7.048 14,968 +0.06(+0.82%)
Jul 24, 2017 7.034 7.034 6.984 6.991 22,510 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.992 7.012 7,014 +0.01(+0.10%)
Jul 20, 2017 6.970 7.005 6.970 7.005 19,635 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.962 6.970 34,576 +0.00(+0.00%)
Jul 18, 2017 6.962 6.970 6.920 6.970 22,225 +0.01(+0.10%)
Jul 17, 2017 6.998 6.998 6.962 6.962 37,483 -0.02(-0.31%)
Jul 14, 2017 6.919 6.986 6.919 6.984 8,788 +0.03(+0.41%)
Jul 13, 2017 6.927 6.962 6.877 6.955 30,550 -0.03(-0.41%)
Jul 12, 2017 6.934 6.991 6.934 6.984 4,271 +0.05(+0.75%)
Jul 11, 2017 6.925 6.939 6.925 6.932 2,595 +0.01(+0.21%)
Jul 10, 2017 7.046 7.046 6.911 6.918 10,851 +0.01(+0.21%)
Jul 07, 2017 6.996 6.996 6.904 6.904 10,269 -0.01(-0.10%)
Jul 06, 2017 7.046 7.046 6.911 6.911 11,997 -0.04(-0.51%)
Jul 05, 2017 7.046 7.046 6.932 6.946 16,989 -0.06(-0.81%)
Jul 03, 2017 6.961 7.003 6.961 7.003 6,251 +0.02(+0.31%)
Jun 30, 2017 6.939 6.982 6.939 6.982 22,760 +0.04(+0.51%)
Jun 29, 2017 7.046 7.046 6.932 6.946 7,543 -0.06(-0.91%)
Jun 28, 2017 7.046 7.046 6.982 7.010 14,848 +0.00(+0.00%)
Jun 27, 2017 7.025 7.032 6.979 7.010 24,064 +0.04(+0.51%)
Jun 26, 2017 6.975 7.025 6.968 6.975 26,823 -0.04(-0.51%)
Jun 23, 2017 6.982 7.010 6.953 7.010 11,285 +0.02(+0.31%)
Jun 22, 2017 7.046 7.046 6.982 6.989 9,071 -0.04(-0.55%)
Jun 21, 2017 6.982 7.028 6.982 7.028 7,095 +0.01(+0.15%)
Jun 20, 2017 6.972 7.031 6.961 7.018 9,835 +0.04(+0.61%)
Jun 19, 2017 7.089 7.089 6.975 6.975 24,943 -0.06(-0.81%)
Jun 16, 2017 6.996 7.032 6.971 7.032 21,035 +0.06(+0.85%)
Jun 15, 2017 6.953 6.989 6.932 6.972 7,685 -0.03(-0.44%)
Jun 14, 2017 7.032 7.032 6.992 7.003 19,008 +0.04(+0.53%)
Jun 13, 2017 6.911 6.975 6.911 6.966 10,726 -0.00(-0.02%)
Jun 12, 2017 7.046 7.046 6.967 6.968 4,535 -0.01(-0.20%)
Jun 09, 2017 6.982 6.982 6.963 6.982 8,041 +0.00(+0.00%)
Jun 08, 2017 6.904 6.996 6.904 6.982 12,528 +0.04(+0.54%)
Jun 07, 2017 6.966 6.966 6.938 6.945 9,423 +0.02(+0.31%)
Jun 06, 2017 6.931 6.966 6.923 6.923 35,423 +0.02(+0.31%)
Jun 05, 2017 6.867 6.916 6.867 6.902 5,931 -0.01(-0.20%)
Jun 02, 2017 6.895 6.931 6.876 6.916 13,173 +0.03(+0.50%)
Jun 01, 2017 6.902 6.916 6.843 6.882 14,300 +0.04(+0.53%)
May 31, 2017 6.838 6.892 6.838 6.846 35,565 -0.05(-0.72%)
May 30, 2017 6.945 6.945 6.888 6.895 8,758 +0.00(+0.00%)
May 26, 2017 6.959 6.959 6.874 6.895 22,480 -0.06(-0.92%)
May 25, 2017 6.916 6.991 6.916 6.959 4,289 -0.00(-0.01%)
May 24, 2017 7.086 7.086 6.960 6.960 19,500 -0.06(-0.80%)
May 23, 2017 7.023 7.030 6.988 7.016 3,515 +0.06(+0.81%)
May 22, 2017 7.086 7.086 6.838 6.959 35,603 -0.11(-1.56%)
May 19, 2017 7.065 7.086 7.065 7.069 10,946 -0.00(-0.05%)
May 18, 2017 6.938 7.086 6.938 7.072 10,378 +0.07(+1.06%)
May 17, 2017 7.023 7.023 6.973 6.998 6,139 +0.01(+0.15%)
May 16, 2017 7.008 7.008 6.959 6.987 12,515 -0.04(-0.60%)
May 15, 2017 7.023 7.044 7.008 7.030 7,398 +0.05(+0.71%)
May 12, 2017 6.916 7.065 6.902 6.980 39,060 +0.10(+1.44%)
May 11, 2017 6.966 6.966 6.881 6.881 22,911 -0.05(-0.72%)
May 10, 2017 6.867 6.943 6.867 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.952 6.952 6.916 6.916 7,970 -0.03(-0.38%)
May 08, 2017 6.985 6.985 6.926 6.943 11,804 -0.08(-1.13%)
May 05, 2017 7.042 7.042 6.951 7.023 10,626 -0.05(-0.67%)
May 04, 2017 6.992 7.070 6.992 7.070 17,447 +0.03(+0.40%)
May 03, 2017 6.950 7.042 6.950 7.042 4,532 +0.04(+0.50%)
May 02, 2017 7.028 7.028 6.985 7.007 5,304 +0.01(+0.20%)
May 01, 2017 6.943 7.084 6.943 6.992 35,333 +0.08(+1.23%)
Apr 28, 2017 6.844 6.908 6.844 6.908 3,601 +0.01(+0.11%)
Apr 27, 2017 6.915 6.915 6.851 6.900 6,965 +0.04(+0.61%)
Apr 26, 2017 6.851 6.887 6.851 6.858 2,158 -0.01(-0.19%)
Apr 25, 2017 6.865 6.871 6.865 6.871 473 -0.04(-0.54%)
Apr 24, 2017 6.936 6.936 6.901 6.909 6,400 +0.04(+0.52%)
Apr 21, 2017 6.873 6.894 6.837 6.873 13,387 +0.03(+0.41%)
Apr 20, 2017 6.950 6.950 6.840 6.844 18,429 -0.09(-1.32%)
Apr 19, 2017 6.894 6.943 6.894 6.936 14,530 +0.05(+0.72%)
Apr 18, 2017 6.873 6.887 6.830 6.887 10,012 +0.01(+0.10%)
Apr 17, 2017 6.908 6.922 6.880 6.880 9,346 -0.01(-0.20%)
Apr 13, 2017 6.943 6.943 6.894 6.894 13,371 +0.00(+0.00%)
Apr 12, 2017 6.985 6.985 6.894 6.894 12,862 -0.08(-1.21%)
Apr 11, 2017 6.978 6.978 6.936 6.978 1,336 +0.06(+0.82%)
Apr 10, 2017 6.878 7.026 6.832 6.922 10,929 +0.09(+1.35%)
Apr 07, 2017 6.787 6.857 6.787 6.829 14,757 +0.02(+0.31%)
Apr 06, 2017 6.794 6.815 6.793 6.808 3,104 +0.02(+0.35%)
Apr 05, 2017 6.808 6.808 6.784 6.784 1,984 -0.02(-0.24%)
Apr 04, 2017 6.766 6.815 6.766 6.801 7,962 -0.01(-0.21%)
Apr 03, 2017 6.801 6.822 6.798 6.815 9,273 +0.04(+0.52%)
Mar 31, 2017 6.724 6.815 6.724 6.780 4,705 -0.01(-0.10%)
Mar 30, 2017 6.808 6.808 6.780 6.787 6,711 +0.03(+0.42%)
Mar 29, 2017 6.752 6.759 6.731 6.759 6,935 +0.06(+0.83%)
Mar 28, 2017 6.759 6.759 6.689 6.703 11,590 -0.03(-0.41%)
Mar 27, 2017 6.639 6.738 6.639 6.731 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.621 6.710 18,660 +0.04(+0.63%)
Mar 23, 2017 6.674 6.674 6.660 6.667 6,093 +0.04(+0.53%)
Mar 22, 2017 6.663 6.674 6.632 6.632 13,145 -0.01(-0.21%)
Mar 21, 2017 6.674 6.674 6.604 6.646 10,502 +0.00(+0.00%)
Mar 20, 2017 6.555 6.717 6.555 6.646 9,468 +0.09(+1.39%)
Mar 17, 2017 6.653 6.653 6.527 6.555 29,206 -0.07(-1.06%)
Mar 16, 2017 6.646 6.646 6.605 6.625 11,272 +0.01(+0.11%)
Mar 15, 2017 6.541 6.632 6.540 6.618 38,524 +0.07(+1.07%)
Mar 14, 2017 6.618 6.618 6.538 6.548 17,599 -0.08(-1.27%)
Mar 13, 2017 6.548 6.632 6.548 6.632 31,817 +0.05(+0.75%)
Mar 10, 2017 6.653 6.653 6.555 6.583 19,180 -0.04(-0.53%)
Mar 09, 2017 6.710 6.738 6.583 6.618 32,012 -0.10(-1.55%)
Mar 08, 2017 6.792 6.827 6.722 6.722 25,018 -0.10(-1.40%)
Mar 07, 2017 6.806 6.817 6.806 6.817 1,272 +0.01(+0.22%)
Mar 06, 2017 6.820 6.844 6.803 6.803 3,195 -0.02(-0.36%)
Mar 03, 2017 6.918 6.918 6.813 6.827 17,252 -0.04(-0.61%)
Mar 02, 2017 6.946 6.946 6.862 6.869 8,810 -0.04(-0.61%)
Mar 01, 2017 6.911 6.926 6.902 6.911 5,126 -0.01(-0.20%)
Feb 28, 2017 6.890 6.931 6.890 6.925 4,195 -0.01(-0.10%)
Feb 27, 2017 6.981 6.981 6.883 6.932 21,807 +0.00(+0.00%)
Feb 24, 2017 6.995 7.026 6.925 6.932 19,195 -0.04(-0.60%)
Feb 23, 2017 6.974 6.981 6.967 6.974 10,979 -0.01(-0.10%)
Feb 22, 2017 6.974 7.031 6.974 6.981 10,960 -0.01(-0.20%)
Feb 21, 2017 6.981 7.051 6.981 6.995 11,910 +0.00(+0.00%)
Feb 17, 2017 6.995 6.995 6.995 0 +0.01(+0.10%)
Feb 16, 2017 7.023 7.033 6.925 6.988 65,900 -0.03(-0.40%)
Feb 15, 2017 7.072 7.128 7.016 7.016 18,197 -0.09(-1.28%)
Feb 14, 2017 7.191 7.246 7.072 7.107 72,697 -0.04(-0.59%)
Feb 13, 2017 7.296 7.331 7.135 7.149 30,871 -0.24(-3.22%)
Feb 10, 2017 7.505 7.505 7.387 7.387 46,172 -0.17(-2.28%)
Feb 09, 2017 7.338 7.559 7.268 7.559 21,597 +0.26(+3.53%)
Feb 08, 2017 7.287 7.327 7.287 7.301 2,366 -0.02(-0.22%)
Feb 07, 2017 7.287 7.350 7.287 7.317 13,500 +0.02(+0.22%)
Feb 06, 2017 7.301 7.322 7.266 7.301 23,944 -0.02(-0.29%)
Feb 03, 2017 7.245 7.433 7.245 7.322 35,776 +0.08(+1.06%)
Feb 02, 2017 6.981 7.259 6.960 7.245 189,978 -0.27(-3.61%)
Feb 01, 2017 7.517 7.548 7.503 7.517 14,595 -0.02(-0.28%)
Jan 31, 2017 7.440 7.580 7.440 7.538 5,168 +0.04(+0.56%)
Jan 30, 2017 7.545 7.573 7.496 7.496 9,812 +0.01(+0.19%)
Jan 27, 2017 7.489 7.524 7.482 7.482 3,419 +0.03(+0.47%)
Jan 26, 2017 7.447 7.454 7.385 7.447 4,442 +0.05(+0.66%)
Jan 25, 2017 7.482 7.482 7.385 7.399 11,290 -0.05(-0.65%)
Jan 24, 2017 7.475 7.521 7.386 7.447 13,828 +0.02(+0.28%)
Jan 23, 2017 7.357 7.480 7.357 7.426 7,195 +0.03(+0.37%)
Jan 20, 2017 7.399 7.419 7.371 7.399 5,410 -0.05(-0.62%)
Jan 19, 2017 7.496 7.496 7.287 7.445 10,307 -0.00(-0.03%)
Jan 18, 2017 7.510 7.531 7.447 7.447 10,204 -0.02(-0.28%)
Jan 17, 2017 7.496 7.537 7.406 7.468 14,725 -0.01(-0.09%)
Jan 13, 2017 7.475 7.475 7.475 0 -0.15(-1.92%)
Jan 12, 2017 7.642 7.712 7.538 7.621 15,427 +0.03(+0.37%)
Jan 11, 2017 7.552 7.656 7.399 7.594 13,520 +0.05(+0.67%)
Jan 10, 2017 7.307 7.626 7.307 7.543 20,359 +0.28(+3.82%)
Jan 09, 2017 7.203 7.342 7.113 7.266 36,836 +0.05(+0.67%)
Jan 06, 2017 7.314 7.314 7.183 7.217 16,872 -0.03(-0.48%)
Jan 05, 2017 7.349 7.349 7.224 7.252 7,504 -0.04(-0.55%)
Jan 04, 2017 7.377 7.377 7.231 7.292 41,145 -0.04(-0.50%)
Jan 03, 2017 6.995 7.342 6.933 7.328 40,597 +0.38(+5.49%)
Dec 30, 2016 6.947 6.947 6.947 0 +0.01(+0.14%)
Dec 29, 2016 6.988 6.988 6.836 6.937 22,480 -0.00(-0.04%)
Dec 28, 2016 6.940 6.995 6.912 6.940 19,783 +0.05(+0.70%)
Dec 27, 2016 7.016 7.044 6.891 6.891 16,549 -0.08(-1.09%)
Dec 23, 2016 6.968 6.968 6.968 0 +0.03(+0.40%)
Dec 22, 2016 6.995 6.995 6.919 6.940 7,762 -0.02(-0.30%)
Dec 21, 2016 6.933 6.961 6.905 6.961 23,437 +0.04(+0.60%)
Dec 20, 2016 6.864 6.933 6.864 6.919 30,793 +0.01(+0.10%)
Dec 19, 2016 6.907 6.912 6.871 6.912 14,210 +0.03(+0.50%)
Dec 16, 2016 6.857 6.878 6.822 6.878 12,896 +0.06(+0.92%)
Dec 15, 2016 6.864 6.864 6.787 6.815 42,114 -0.06(-0.81%)
Dec 14, 2016 6.780 7.023 6.780 6.871 56,760 +0.09(+1.33%)
Dec 13, 2016 6.760 6.947 6.718 6.780 58,202 +0.03(+0.41%)
Dec 12, 2016 6.836 6.836 6.732 6.753 13,380 -0.08(-1.22%)
Dec 09, 2016 6.898 6.961 6.822 6.836 33,343 -0.05(-0.70%)
Dec 08, 2016 6.871 6.940 6.871 6.884 49,946 -0.02(-0.28%)
Dec 07, 2016 6.683 6.931 6.676 6.904 35,924 +0.23(+3.52%)
Dec 06, 2016 6.690 6.759 6.628 6.669 31,911 +0.05(+0.73%)
Dec 05, 2016 6.690 6.690 6.600 6.621 16,552 +0.00(+0.00%)
Dec 02, 2016 6.643 6.717 6.621 6.621 36,187 +0.00(+0.00%)
Dec 01, 2016 6.683 6.717 6.621 6.621 14,408 -0.03(-0.52%)
Nov 30, 2016 6.745 6.745 6.641 6.655 23,491 -0.06(-0.92%)
Nov 29, 2016 6.793 6.800 6.690 6.717 15,355 -0.06(-0.90%)
Nov 28, 2016 6.786 6.786 6.719 6.778 9,255 +0.04(+0.60%)
Nov 25, 2016 6.731 6.759 6.704 6.738 13,792 +0.06(+0.93%)
Nov 23, 2016 6.676 6.676 6.676 0 -0.04(-0.62%)
Nov 22, 2016 6.738 6.766 6.662 6.717 24,619 +0.01(+0.21%)
Nov 21, 2016 6.655 6.704 6.648 6.704 16,452 +0.09(+1.36%)
Nov 18, 2016 6.628 6.628 6.573 6.614 16,947 +0.03(+0.52%)
Nov 17, 2016 6.669 6.704 6.504 6.579 25,982 -0.08(-1.24%)
Nov 16, 2016 6.621 6.710 6.600 6.662 35,869 +0.08(+1.26%)
Nov 15, 2016 6.386 6.628 6.386 6.579 51,874 +0.10(+1.49%)
Nov 14, 2016 6.911 6.924 6.455 6.483 119,729 -0.50(-7.21%)
Nov 11, 2016 7.021 7.069 6.917 6.986 62,974 -0.04(-0.59%)
Nov 10, 2016 7.062 7.131 6.966 7.028 55,796 -0.03(-0.49%)
Nov 09, 2016 7.035 7.069 6.959 7.062 40,632 -0.01(-0.07%)
Nov 08, 2016 7.054 7.088 7.019 7.067 13,599 -0.02(-0.29%)
Nov 07, 2016 7.115 7.266 6.971 7.088 28,280 +0.03(+0.39%)
Nov 04, 2016 7.067 7.081 7.040 7.060 11,767 -0.03(-0.39%)
Nov 03, 2016 7.006 7.177 6.978 7.088 50,312 +0.07(+0.98%)
Nov 02, 2016 6.999 7.074 6.999 7.019 19,519 +0.00(+0.00%)
Nov 01, 2016 7.006 7.019 6.964 7.019 13,714 -0.04(-0.58%)
Oct 31, 2016 7.109 7.122 7.040 7.060 22,229 -0.06(-0.87%)
Oct 28, 2016 7.129 7.211 7.109 7.122 20,246 -0.05(-0.76%)
Oct 27, 2016 7.259 7.343 7.129 7.177 6,144 -0.09(-1.23%)
Oct 26, 2016 7.225 7.301 7.225 7.266 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.328 7.150 7.253 28,944 -0.11(-1.49%)
Oct 24, 2016 7.246 7.362 7.170 7.362 23,164 +0.11(+1.51%)
Oct 21, 2016 7.259 7.310 7.239 7.253 13,068 -0.03(-0.38%)
Oct 20, 2016 7.184 7.383 7.184 7.280 33,275 +0.14(+1.90%)
Oct 19, 2016 7.115 7.198 7.109 7.145 9,738 +0.04(+0.51%)
Oct 18, 2016 7.060 7.136 6.978 7.108 17,153 +0.04(+0.58%)
Oct 17, 2016 7.163 7.205 6.964 7.067 49,771 -0.10(-1.34%)
Oct 14, 2016 7.177 7.177 7.088 7.163 38,912 -0.00(-0.06%)
Oct 13, 2016 7.211 7.211 7.143 7.168 13,390 -0.06(-0.80%)
Oct 12, 2016 7.342 7.342 7.198 7.225 36,755 -0.09(-1.24%)
Oct 11, 2016 7.376 7.410 7.225 7.316 6,323 -0.04(-0.52%)
Oct 10, 2016 7.374 7.379 7.354 7.354 2,413 -0.02(-0.28%)
Oct 07, 2016 7.374 7.408 7.367 7.374 4,507 -0.01(-0.18%)
Oct 06, 2016 7.422 7.422 7.381 7.388 6,883 -0.03(-0.40%)
Oct 05, 2016 7.525 7.525 7.415 7.418 17,870 -0.11(-1.51%)
Oct 04, 2016 7.538 7.545 7.490 7.531 29,734 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.