Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.678 5.801 5.678 5.732 56,713 +0.04(+0.73%)
Sep 29, 2014 5.647 5.696 5.647 5.690 52,496 +0.03(+0.59%)
Sep 26, 2014 5.647 5.756 5.575 5.657 156,064 -0.11(-1.93%)
Sep 25, 2014 5.786 5.811 5.750 5.768 13,688 +0.00(+0.00%)
Sep 24, 2014 5.708 5.792 5.708 5.768 56,618 +0.08(+1.49%)
Sep 23, 2014 5.672 5.713 5.666 5.684 23,226 +0.02(+0.43%)
Sep 22, 2014 5.660 5.678 5.635 5.660 26,162 +0.00(+0.00%)
Sep 19, 2014 5.653 5.660 5.623 5.659 26,403 +0.02(+0.43%)
Sep 18, 2014 5.660 5.678 5.611 5.635 28,579 -0.07(-1.25%)
Sep 17, 2014 5.708 5.714 5.672 5.707 20,721 +0.02(+0.40%)
Sep 16, 2014 5.708 5.708 5.660 5.684 24,027 +0.01(+0.11%)
Sep 15, 2014 5.708 5.708 5.678 5.678 20,282 +0.00(+0.00%)
Sep 12, 2014 5.696 5.720 5.678 5.678 43,607 -0.01(-0.21%)
Sep 11, 2014 5.635 5.708 5.635 5.690 38,683 +0.06(+1.07%)
Sep 10, 2014 5.672 5.690 5.629 5.629 70,767 -0.02(-0.40%)
Sep 09, 2014 5.718 5.730 5.640 5.652 34,265 -0.06(-1.05%)
Sep 08, 2014 5.712 5.724 5.664 5.712 52,614 +0.03(+0.59%)
Sep 05, 2014 5.682 5.706 5.676 5.678 25,071 +0.00(+0.08%)
Sep 04, 2014 5.730 5.730 5.664 5.674 20,057 -0.04(-0.67%)
Sep 03, 2014 5.670 5.718 5.652 5.712 18,199 +0.04(+0.63%)
Sep 02, 2014 5.676 5.676 5.640 5.676 59,303 +0.01(+0.11%)
Aug 29, 2014 5.658 5.670 5.670 5.670 31,966 -0.00(-0.00%)
Aug 28, 2014 5.646 5.676 5.640 5.670 17,265 +0.03(+0.53%)
Aug 27, 2014 5.664 5.670 5.640 5.640 20,964 -0.02(-0.32%)
Aug 26, 2014 5.658 5.664 5.616 5.658 39,603 +0.03(+0.47%)
Aug 25, 2014 5.652 5.652 5.616 5.631 83,150 -0.01(-0.26%)
Aug 22, 2014 5.646 5.646 5.646 5.646 7,891 +0.01(+0.11%)
Aug 21, 2014 5.652 5.654 5.622 5.640 26,863 -0.01(-0.21%)
Aug 20, 2014 5.646 5.652 5.625 5.652 13,477 +0.00(+0.05%)
Aug 19, 2014 5.580 5.649 5.580 5.649 25,604 +0.02(+0.38%)
Aug 18, 2014 5.670 5.670 5.616 5.628 13,149 -0.04(-0.73%)
Aug 15, 2014 5.604 5.669 5.604 5.669 12,340 +0.04(+0.74%)
Aug 14, 2014 5.628 5.641 5.628 5.628 3,607 -0.02(-0.32%)
Aug 13, 2014 5.616 5.652 5.611 5.646 60,031 +0.03(+0.48%)
Aug 12, 2014 5.670 5.670 5.606 5.619 11,409 -0.03(-0.55%)
Aug 11, 2014 5.664 5.688 5.634 5.650 18,079 -0.04(-0.67%)
Aug 08, 2014 5.652 5.688 5.652 5.688 2,046 +0.04(+0.74%)
Aug 07, 2014 5.640 5.664 5.622 5.646 14,624 -0.02(-0.28%)
Aug 06, 2014 5.651 5.674 5.651 5.662 12,392 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.645 5.684 15,765 -0.01(-0.15%)
Aug 04, 2014 5.692 5.711 5.662 5.692 8,228 +0.03(+0.53%)
Aug 01, 2014 5.674 5.690 5.639 5.662 6,758 +0.01(+0.21%)
Jul 31, 2014 5.680 5.682 5.627 5.651 12,442 -0.04(-0.73%)
Jul 30, 2014 5.633 5.734 5.615 5.692 21,129 +0.07(+1.28%)
Jul 29, 2014 5.639 5.649 5.615 5.621 5,059 -0.02(-0.31%)
Jul 28, 2014 5.633 5.645 5.603 5.638 11,094 +0.01(+0.16%)
Jul 25, 2014 5.651 5.657 5.585 5.629 62,818 -0.01(-0.17%)
Jul 24, 2014 5.651 5.651 5.615 5.639 14,128 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.621 5.662 26,237 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.621 5.651 22,991 -0.01(-0.18%)
Jul 21, 2014 5.615 5.661 5.609 5.661 22,189 +0.03(+0.59%)
Jul 18, 2014 5.621 5.639 5.619 5.627 7,073 -0.01(-0.15%)
Jul 17, 2014 5.621 5.639 5.615 5.636 8,277 +0.03(+0.53%)
Jul 16, 2014 5.615 5.639 5.567 5.606 30,913 -0.02(-0.40%)
Jul 15, 2014 5.615 5.674 5.609 5.629 147,406 -0.01(-0.12%)
Jul 14, 2014 5.657 5.657 5.636 5.636 6,802 -0.01(-0.26%)
Jul 11, 2014 5.722 5.723 5.645 5.651 36,851 -0.04(-0.71%)
Jul 10, 2014 5.639 5.734 5.639 5.691 14,253 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.643 5.652 46,416 -0.00(-0.06%)
Jul 08, 2014 5.643 5.686 5.625 5.655 4,957 +0.02(+0.32%)
Jul 07, 2014 5.613 5.655 5.613 5.637 37,840 -0.00(-0.04%)
Jul 03, 2014 5.643 5.640 5.640 5.640 11,110 -0.04(-0.69%)
Jul 02, 2014 5.691 5.718 5.643 5.679 23,815 -0.04(-0.62%)
Jul 01, 2014 5.744 5.780 5.714 5.714 23,883 -0.02(-0.41%)
Jun 30, 2014 5.738 5.744 5.708 5.738 31,886 +0.02(+0.42%)
Jun 27, 2014 5.744 5.744 5.714 5.714 23,898 -0.02(-0.31%)
Jun 26, 2014 5.738 5.744 5.732 5.732 13,506 +0.00(+0.00%)
Jun 25, 2014 5.720 5.744 5.720 5.732 14,161 -0.01(-0.21%)
Jun 24, 2014 5.744 5.744 5.717 5.744 6,718 +0.02(+0.42%)
Jun 23, 2014 5.703 5.720 5.703 5.720 9,563 +0.03(+0.52%)
Jun 20, 2014 5.744 5.744 5.673 5.691 34,824 -0.05(-0.83%)
Jun 19, 2014 5.744 5.786 5.738 5.738 12,664 +0.01(+0.15%)
Jun 18, 2014 5.726 5.780 5.703 5.730 25,849 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.732 54,237 -0.09(-1.49%)
Jun 16, 2014 5.839 5.839 5.798 5.819 13,827 -0.01(-0.24%)
Jun 13, 2014 5.857 5.857 5.809 5.833 16,888 -0.01(-0.10%)
Jun 12, 2014 5.857 5.857 5.804 5.839 19,805 +0.01(+0.10%)
Jun 11, 2014 5.798 5.833 5.798 5.833 5,898 +0.07(+1.13%)
Jun 10, 2014 5.881 5.881 5.768 5.768 26,347 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.834 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.832 5.790 5.832 9,741 +0.01(+0.20%)
Jun 04, 2014 5.856 5.856 5.802 5.820 16,953 -0.02(-0.30%)
Jun 03, 2014 5.856 5.873 5.832 5.838 24,766 -0.01(-0.10%)
Jun 02, 2014 5.867 5.873 5.832 5.844 26,349 -0.01(-0.22%)
May 30, 2014 5.897 5.914 5.826 5.857 22,519 -0.02(-0.28%)
May 29, 2014 5.879 5.879 5.856 5.873 8,165 +0.02(+0.32%)
May 28, 2014 5.885 5.897 5.850 5.854 17,235 -0.01(-0.12%)
May 27, 2014 5.891 5.891 5.856 5.861 26,945 -0.02(-0.30%)
May 23, 2014 5.838 5.879 5.879 5.879 29,955 +0.05(+0.82%)
May 22, 2014 5.838 5.838 5.803 5.831 5,136 +0.01(+0.19%)
May 21, 2014 5.838 5.838 5.767 5.820 12,097 +0.01(+0.13%)
May 20, 2014 5.790 5.820 5.767 5.812 17,780 +0.03(+0.58%)
May 19, 2014 5.785 5.785 5.773 5.779 9,621 +0.01(+0.20%)
May 16, 2014 5.749 5.773 5.737 5.767 19,887 +0.04(+0.62%)
May 15, 2014 5.690 5.731 5.690 5.731 33,031 +0.07(+1.25%)
May 14, 2014 5.619 5.661 5.619 5.661 9,560 +0.05(+0.95%)
May 13, 2014 5.578 5.607 5.566 5.607 26,288 +0.03(+0.53%)
May 12, 2014 5.601 5.626 5.566 5.578 38,605 -0.01(-0.11%)
May 09, 2014 5.643 5.649 5.578 5.584 37,763 -0.08(-1.36%)
May 08, 2014 5.643 5.672 5.613 5.661 71,130 +0.04(+0.66%)
May 07, 2014 5.618 5.649 5.600 5.624 69,579 +0.00(+0.00%)
May 06, 2014 5.651 5.651 5.594 5.624 22,863 +0.00(+0.00%)
May 05, 2014 5.512 5.653 5.512 5.624 31,783 +0.08(+1.38%)
May 02, 2014 5.471 5.547 5.471 5.547 31,434 +0.06(+1.07%)
May 01, 2014 5.494 5.494 5.477 5.488 26,162 +0.01(+0.21%)
Apr 30, 2014 5.447 5.477 5.447 5.477 18,680 +0.04(+0.65%)
Apr 29, 2014 5.518 5.524 5.430 5.441 37,496 -0.04(-0.81%)
Apr 28, 2014 5.488 5.547 5.453 5.486 53,159 +0.00(+0.04%)
Apr 25, 2014 5.436 5.488 5.436 5.484 8,825 +0.05(+0.89%)
Apr 24, 2014 5.465 5.465 5.436 5.436 7,981 -0.01(-0.11%)
Apr 23, 2014 5.459 5.477 5.377 5.441 32,136 -0.02(-0.41%)
Apr 22, 2014 5.483 5.483 5.453 5.464 11,607 -0.02(-0.45%)
Apr 21, 2014 5.483 5.512 5.441 5.488 66,467 -0.02(-0.28%)
Apr 17, 2014 5.524 5.504 5.504 5.504 11,401 -0.00(-0.04%)
Apr 16, 2014 5.500 5.559 5.500 5.506 30,832 +0.01(+0.11%)
Apr 15, 2014 5.494 5.547 5.471 5.500 52,221 +0.01(+0.11%)
Apr 14, 2014 5.512 5.512 5.453 5.494 49,272 -0.04(-0.64%)
Apr 11, 2014 5.524 5.577 5.471 5.529 52,997 +0.03(+0.53%)
Apr 10, 2014 5.500 5.530 5.482 5.500 28,589 -0.03(-0.53%)
Apr 09, 2014 5.471 5.541 5.436 5.530 103,092 +0.07(+1.21%)
Apr 08, 2014 5.439 5.481 5.428 5.463 43,598 +0.01(+0.11%)
Apr 07, 2014 5.487 5.516 5.417 5.458 100,490 -0.01(-0.11%)
Apr 04, 2014 5.475 5.475 5.417 5.463 58,155 +0.01(+0.21%)
Apr 03, 2014 5.417 5.452 5.387 5.452 49,203 +0.04(+0.76%)
Apr 02, 2014 5.411 5.417 5.405 5.411 6,694 -0.01(-0.22%)
Apr 01, 2014 5.405 5.423 5.393 5.423 12,265 +0.02(+0.32%)
Mar 31, 2014 5.423 5.423 5.399 5.405 10,572 -0.02(-0.43%)
Mar 28, 2014 5.405 5.428 5.390 5.428 12,691 +0.05(+0.98%)
Mar 27, 2014 5.364 5.376 5.341 5.376 6,323 +0.03(+0.55%)
Mar 26, 2014 5.335 5.376 5.312 5.347 17,301 +0.02(+0.33%)
Mar 25, 2014 5.364 5.382 5.329 5.329 33,027 -0.06(-1.19%)
Mar 24, 2014 5.399 5.423 5.352 5.393 7,906 +0.00(+0.00%)
Mar 21, 2014 5.387 5.399 5.358 5.393 17,057 +0.04(+0.65%)
Mar 20, 2014 5.347 5.364 5.300 5.358 26,678 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.335 5.370 21,092 +0.01(+0.11%)
Mar 18, 2014 5.382 5.382 5.317 5.364 28,763 +0.01(+0.22%)
Mar 17, 2014 5.341 5.358 5.329 5.352 36,139 +0.01(+0.22%)
Mar 14, 2014 5.352 5.376 5.300 5.341 139,630 -0.05(-0.87%)
Mar 13, 2014 5.358 5.417 5.352 5.387 43,894 +0.05(+0.99%)
Mar 12, 2014 5.335 5.335 5.329 5.335 5,115 +0.03(+0.55%)
Mar 11, 2014 5.329 5.329 5.294 5.306 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.270 5.339 24,742 +0.06(+1.10%)
Mar 07, 2014 5.281 5.293 5.241 5.281 8,504 -0.01(-0.22%)
Mar 06, 2014 5.363 5.363 5.293 5.293 28,398 -0.08(-1.51%)
Mar 05, 2014 5.380 5.380 5.339 5.374 13,743 +0.01(+0.11%)
Mar 04, 2014 5.368 5.374 5.345 5.368 14,399 +0.02(+0.33%)
Mar 03, 2014 5.357 5.357 5.328 5.351 15,196 +0.01(+0.22%)
Feb 28, 2014 5.293 5.345 5.287 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.299 5.322 5.246 5.304 37,494 +0.03(+0.66%)
Feb 26, 2014 5.281 5.293 5.258 5.270 12,943 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.258 11,946 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.269 11,757 +0.01(+0.19%)
Feb 21, 2014 5.264 5.270 5.217 5.258 12,463 +0.02(+0.34%)
Feb 20, 2014 5.229 5.252 5.206 5.241 19,978 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.241 18,263 +0.05(+1.01%)
Feb 18, 2014 5.246 5.263 5.188 5.188 22,890 -0.04(-0.71%)
Feb 14, 2014 5.252 5.225 5.225 5.225 6,884 +0.00(+0.05%)
Feb 13, 2014 5.258 5.281 5.223 5.223 32,205 -0.02(-0.44%)
Feb 12, 2014 5.258 5.258 5.194 5.246 10,537 -0.01(-0.22%)
Feb 11, 2014 5.252 5.264 5.232 5.258 10,595 +0.02(+0.47%)
Feb 10, 2014 5.170 5.245 5.170 5.233 31,572 +0.05(+0.89%)
Feb 07, 2014 5.164 5.222 5.147 5.187 55,879 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.147 5.199 25,347 -0.01(-0.22%)
Feb 05, 2014 5.222 5.222 5.164 5.210 37,289 -0.01(-0.22%)
Feb 04, 2014 5.239 5.239 5.193 5.222 31,827 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.170 5.227 70,991 +0.08(+1.57%)
Jan 31, 2014 5.187 5.193 5.129 5.147 28,451 -0.02(-0.45%)
Jan 30, 2014 5.158 5.170 5.141 5.170 11,869 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,410 +0.05(+0.90%)
Jan 28, 2014 5.118 5.118 5.060 5.106 19,374 -0.01(-0.11%)
Jan 27, 2014 5.129 5.141 5.048 5.112 50,463 +0.02(+0.45%)
Jan 24, 2014 5.089 5.129 5.024 5.089 143,526 -0.02(-0.45%)
Jan 23, 2014 5.135 5.187 5.112 5.112 79,335 -0.02(-0.45%)
Jan 22, 2014 5.152 5.158 5.100 5.135 52,811 -0.00(-0.01%)
Jan 21, 2014 5.152 5.170 5.100 5.136 41,087 +0.01(+0.12%)
Jan 17, 2014 5.118 5.129 5.129 5.129 46,224 +0.05(+1.02%)
Jan 16, 2014 5.111 5.112 5.066 5.077 19,258 -0.01(-0.23%)
Jan 15, 2014 5.072 5.112 5.025 5.089 98,818 +0.02(+0.34%)
Jan 14, 2014 5.060 5.106 5.020 5.072 153,938 +0.03(+0.69%)
Jan 13, 2014 5.048 5.072 5.020 5.037 39,835 -0.01(-0.11%)
Jan 10, 2014 5.037 5.060 5.025 5.043 36,375 +0.03(+0.58%)
Jan 09, 2014 5.008 5.014 5.008 5.014 2,375 +0.04(+0.84%)
Jan 08, 2014 4.978 5.018 4.955 4.972 61,952 -0.02(-0.35%)
Jan 07, 2014 5.024 5.024 4.972 4.989 38,615 -0.01(-0.23%)
Jan 06, 2014 4.894 5.001 4.894 5.001 79,145 +0.06(+1.28%)
Jan 03, 2014 4.960 4.972 4.937 4.937 82,789 -0.02(-0.46%)
Jan 02, 2014 4.972 4.972 4.909 4.960 68,726 -0.01(-0.12%)
Dec 31, 2013 4.972 4.966 4.966 4.966 67,930 +0.02(+0.35%)
Dec 30, 2013 4.960 4.972 4.926 4.949 72,213 +0.02(+0.35%)
Dec 27, 2013 4.955 4.972 4.926 4.932 42,562 -0.02(-0.35%)
Dec 26, 2013 5.018 5.018 4.914 4.949 103,122 -0.08(-1.59%)
Dec 24, 2013 5.012 5.047 4.989 5.029 54,450 +0.02(+0.45%)
Dec 23, 2013 4.955 5.035 4.949 5.006 157,493 +0.05(+0.93%)
Dec 20, 2013 4.937 4.966 4.926 4.960 96,427 +0.02(+0.35%)
Dec 19, 2013 4.874 4.960 4.869 4.943 152,501 +0.04(+0.82%)
Dec 18, 2013 4.880 4.914 4.874 4.903 47,514 +0.01(+0.23%)
Dec 17, 2013 4.903 4.909 4.854 4.892 71,281 -0.01(-0.23%)
Dec 16, 2013 4.869 4.903 4.863 4.903 31,070 +0.03(+0.71%)
Dec 13, 2013 4.840 4.903 4.840 4.869 104,133 +0.01(+0.12%)
Dec 12, 2013 4.892 4.903 4.840 4.863 26,525 -0.03(-0.59%)
Dec 11, 2013 4.943 4.958 4.892 4.892 23,470 -0.07(-1.50%)
Dec 10, 2013 4.978 4.978 4.914 4.966 31,110 +0.00(+0.03%)
Dec 09, 2013 4.891 4.970 4.856 4.965 54,835 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.879 4.896 13,673 +0.01(+0.23%)
Dec 05, 2013 4.851 4.891 4.851 4.885 21,506 +0.02(+0.35%)
Dec 04, 2013 4.845 4.878 4.833 4.868 56,496 +0.02(+0.35%)
Dec 03, 2013 4.851 4.851 4.816 4.851 62,570 -0.02(-0.47%)
Dec 02, 2013 4.896 4.896 4.845 4.873 44,652 -0.04(-0.81%)
Nov 29, 2013 4.919 4.925 4.878 4.913 15,915 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.885 4.902 21,420 +0.00(+0.00%)
Nov 26, 2013 4.925 4.930 4.879 4.902 25,789 -0.01(-0.23%)
Nov 25, 2013 4.970 4.976 4.873 4.913 59,703 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.919 4.942 20,085 -0.01(-0.12%)
Nov 21, 2013 4.925 4.953 4.919 4.948 13,947 +0.02(+0.46%)
Nov 20, 2013 4.919 4.976 4.908 4.925 46,982 -0.03(-0.58%)
Nov 19, 2013 4.982 5.027 4.925 4.953 47,364 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.005 26,341 -0.02(-0.45%)
Nov 15, 2013 4.982 5.039 4.970 5.027 14,714 +0.02(+0.46%)
Nov 14, 2013 5.010 5.022 4.960 5.005 69,293 -0.02(-0.34%)
Nov 12, 2013 4.965 5.022 4.953 5.022 23,919 +0.03(+0.69%)
Nov 11, 2013 4.999 4.999 4.982 4.988 13,843 -0.01(-0.23%)
Nov 08, 2013 5.096 5.096 4.953 4.999 29,175 -0.07(-1.35%)
Nov 07, 2013 5.079 5.079 5.039 5.067 84,515 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,122 +0.02(+0.45%)
Nov 05, 2013 5.049 5.066 5.020 5.020 55,481 -0.03(-0.56%)
Nov 04, 2013 5.049 5.071 5.049 5.049 22,397 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.049 5.055 34,737 -0.02(-0.34%)
Oct 31, 2013 5.089 5.092 5.049 5.072 24,661 -0.03(-0.67%)
Oct 30, 2013 5.106 5.123 5.094 5.106 10,864 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.106 5.117 15,147 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.100 5.100 32,147 -0.01(-0.22%)
Oct 25, 2013 5.083 5.111 5.083 5.111 6,869 +0.01(+0.11%)
Oct 24, 2013 5.089 5.111 5.066 5.106 26,244 -0.01(-0.22%)
Oct 23, 2013 5.134 5.134 5.077 5.117 55,977 -0.01(-0.11%)
Oct 22, 2013 5.117 5.145 5.111 5.123 18,091 +0.01(+0.11%)
Oct 21, 2013 5.106 5.128 5.083 5.117 10,370 +0.01(+0.22%)
Oct 18, 2013 5.140 5.140 5.083 5.106 30,496 -0.02(-0.44%)
Oct 17, 2013 5.106 5.157 5.072 5.128 105,824 +0.01(+0.22%)
Oct 16, 2013 5.168 5.179 5.106 5.117 51,014 -0.07(-1.31%)
Oct 15, 2013 5.134 5.185 5.134 5.185 8,976 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.140 5.168 8,649 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.123 5.151 9,044 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.134 5.179 22,739 -0.01(-0.22%)
Oct 09, 2013 5.242 5.242 5.168 5.191 15,861 -0.03(-0.52%)
Oct 08, 2013 5.139 5.528 5.139 5.218 39,853 +0.07(+1.31%)
Oct 07, 2013 5.156 5.184 5.094 5.150 8,764 -0.03(-0.65%)
Oct 04, 2013 5.116 5.212 5.116 5.184 5,439 +0.03(+0.55%)
Oct 03, 2013 5.201 5.201 5.110 5.156 10,484 -0.02(-0.33%)
Oct 02, 2013 5.201 5.229 5.099 5.172 42,409 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.