PIMCO New York Municipal Income Fund III (NY: PYN )

8.860 USD +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.650 9.663 9.560 9.649 1,268 -0.00(-0.01%)
Sep 29, 2009 9.670 9.720 9.580 9.650 9,004 +0.07(+0.73%)
Sep 28, 2009 9.710 9.760 9.570 9.580 7,650 -0.03(-0.31%)
Sep 25, 2009 9.490 10.05 9.490 9.610 27,296 +0.12(+1.26%)
Sep 24, 2009 9.560 9.600 9.400 9.490 8,990 -0.09(-0.94%)
Sep 23, 2009 9.650 9.705 9.450 9.580 14,500 +0.04(+0.42%)
Sep 22, 2009 9.250 9.650 9.250 9.540 14,838 +0.27(+2.89%)
Sep 21, 2009 9.400 9.400 9.230 9.272 7,268 -0.11(-1.15%)
Sep 18, 2009 9.410 9.410 9.251 9.380 8,559 +0.01(+0.11%)
Sep 17, 2009 9.310 9.420 9.170 9.370 14,790 +0.07(+0.75%)
Sep 16, 2009 9.300 9.310 9.300 9.300 1,558 +0.08(+0.87%)
Sep 15, 2009 9.410 9.410 9.178 9.220 14,872 -0.18(-1.91%)
Sep 14, 2009 9.350 9.600 9.350 9.400 7,415 -0.05(-0.53%)
Sep 11, 2009 9.230 9.500 9.230 9.450 9,323 +0.22(+2.38%)
Sep 10, 2009 9.030 9.235 9.030 9.230 6,500 +0.03(+0.33%)
Sep 09, 2009 9.100 9.200 9.095 9.200 8,297 +0.00(+0.00%)
Sep 08, 2009 9.250 9.280 9.200 9.200 9,945 +0.13(+1.43%)
Sep 04, 2009 9.220 9.249 8.970 9.070 8,529 -0.20(-2.16%)
Sep 03, 2009 9.050 9.270 9.050 9.270 5,415 +0.23(+2.54%)
Sep 02, 2009 9.290 9.340 8.890 9.040 19,914 -0.30(-3.21%)
Sep 01, 2009 9.180 9.350 9.160 9.340 6,028 +0.20(+2.19%)
Aug 31, 2009 8.980 9.160 8.940 9.140 5,435 +0.11(+1.22%)
Aug 28, 2009 8.970 9.070 8.970 9.030 3,014 +0.04(+0.44%)
Aug 27, 2009 8.940 9.040 8.940 8.990 14,297 +0.09(+1.01%)
Aug 26, 2009 8.930 8.980 8.818 8.900 20,053 -0.03(-0.34%)
Aug 25, 2009 8.940 8.970 8.781 8.930 12,283 -0.02(-0.22%)
Aug 24, 2009 8.890 8.980 8.853 8.950 17,800 +0.06(+0.67%)
Aug 21, 2009 8.880 8.890 8.830 8.890 3,000 +0.02(+0.23%)
Aug 20, 2009 8.830 8.900 8.830 8.870 19,273 -0.01(-0.11%)
Aug 19, 2009 8.830 8.880 8.785 8.880 15,750 +0.04(+0.45%)
Aug 18, 2009 8.760 8.850 8.740 8.840 6,000 +0.09(+1.03%)
Aug 17, 2009 8.750 8.750 8.660 8.750 4,518 +0.00(+0.00%)
Aug 14, 2009 8.610 8.819 8.610 8.750 9,054 -0.01(-0.11%)
Aug 13, 2009 8.750 8.810 8.580 8.760 6,648 +0.01(+0.09%)
Aug 12, 2009 8.750 8.790 8.600 8.752 8,902 +0.05(+0.60%)
Aug 11, 2009 8.750 8.790 8.700 8.700 7,100 -0.22(-2.44%)
Aug 10, 2009 8.900 8.930 8.890 8.918 4,189 +0.02(+0.20%)
Aug 07, 2009 8.980 8.980 8.900 8.900 530 -0.08(-0.89%)
Aug 06, 2009 8.900 8.980 8.900 8.980 4,787 +0.15(+1.70%)
Aug 05, 2009 8.870 8.878 8.720 8.830 10,898 -0.17(-1.90%)
Aug 04, 2009 8.710 9.020 8.710 9.001 8,502 +0.20(+2.29%)
Aug 03, 2009 8.790 8.800 8.600 8.800 31,843 +0.02(+0.23%)
Jul 31, 2009 8.800 8.800 8.780 8.780 1,321 -0.06(-0.68%)
Jul 30, 2009 8.910 8.930 8.840 8.840 3,700 +0.05(+0.57%)
Jul 29, 2009 8.650 8.940 8.650 8.790 9,290 +0.15(+1.74%)
Jul 28, 2009 8.700 8.700 8.610 8.640 11,600 -0.05(-0.58%)
Jul 27, 2009 8.640 8.690 8.620 8.690 12,496 +0.06(+0.70%)
Jul 24, 2009 8.630 8.640 8.630 8.630 400 +0.00(+0.00%)
Jul 23, 2009 8.650 8.690 8.620 8.630 12,904 -0.01(-0.12%)
Jul 22, 2009 8.610 8.679 8.260 8.640 7,800 -0.01(-0.12%)
Jul 21, 2009 8.450 8.652 8.430 8.650 13,300 +0.27(+3.22%)
Jul 20, 2009 8.380 8.380 8.380 8.380 1,000 +0.02(+0.20%)
Jul 17, 2009 8.420 8.490 8.350 8.363 9,680 -0.07(-0.79%)
Jul 16, 2009 8.440 8.440 8.420 8.430 4,127 -0.07(-0.82%)
Jul 15, 2009 8.500 8.510 8.500 8.500 4,000 +0.04(+0.47%)
Jul 14, 2009 8.400 8.500 8.400 8.460 9,700 +0.12(+1.44%)
Jul 13, 2009 8.560 8.560 8.330 8.340 9,321 -0.21(-2.46%)
Jul 10, 2009 8.590 8.590 8.550 8.550 1,600 -0.02(-0.23%)
Jul 09, 2009 8.650 8.900 8.560 8.570 19,300 +0.05(+0.59%)
Jul 08, 2009 8.330 8.589 8.330 8.520 19,300 +0.19(+2.28%)
Jul 07, 2009 8.300 8.330 8.300 8.330 5,838 +0.03(+0.36%)
Jul 06, 2009 8.270 8.300 8.230 8.300 8,900 +0.02(+0.24%)
Jul 02, 2009 8.270 8.280 8.250 8.280 10,400 +0.05(+0.61%)
Jul 01, 2009 8.160 8.250 8.160 8.230 12,430 +0.01(+0.12%)
Jun 30, 2009 8.160 8.270 8.160 8.220 25,066 +0.01(+0.12%)
Jun 29, 2009 8.160 8.290 8.160 8.210 21,228 -0.01(-0.12%)
Jun 26, 2009 8.200 8.220 8.150 8.220 1,232 +0.06(+0.74%)
Jun 25, 2009 8.201 8.240 8.160 8.160 7,912 -0.06(-0.73%)
Jun 24, 2009 8.170 8.290 8.136 8.220 7,943 +0.03(+0.37%)
Jun 23, 2009 8.140 8.220 8.070 8.190 5,582 +0.05(+0.61%)
Jun 22, 2009 8.120 8.140 7.810 8.140 32,992 -0.16(-1.93%)
Jun 19, 2009 8.320 8.320 8.250 8.300 2,801 -0.01(-0.12%)
Jun 18, 2009 8.270 8.310 8.267 8.310 1,600 +0.00(+0.00%)
Jun 17, 2009 8.260 8.315 8.209 8.310 4,995 +0.08(+0.97%)
Jun 16, 2009 8.170 8.280 8.170 8.230 12,982 -0.03(-0.36%)
Jun 15, 2009 8.370 8.400 8.170 8.260 15,342 -0.15(-1.78%)
Jun 12, 2009 8.420 8.420 8.370 8.410 9,519 -0.01(-0.12%)
Jun 11, 2009 8.500 8.500 8.283 8.420 18,256 -0.15(-1.75%)
Jun 10, 2009 8.500 8.630 8.500 8.570 3,864 +0.01(+0.12%)
Jun 09, 2009 8.530 8.569 8.530 8.560 650 -0.03(-0.35%)
Jun 08, 2009 8.650 8.650 8.480 8.590 3,439 -0.02(-0.23%)
Jun 05, 2009 8.620 8.620 8.500 8.610 9,343 +0.03(+0.35%)
Jun 04, 2009 8.560 8.610 8.520 8.580 11,980 +0.02(+0.23%)
Jun 03, 2009 8.610 8.610 8.560 8.560 4,588 -0.05(-0.58%)
Jun 02, 2009 8.560 8.689 8.560 8.610 15,802 -0.17(-1.94%)
Jun 01, 2009 8.980 8.980 8.780 8.780 2,352 -0.02(-0.23%)
May 29, 2009 8.550 8.800 8.550 8.800 10,421 +0.20(+2.33%)
May 28, 2009 8.600 8.600 8.550 8.600 23,531 -0.06(-0.69%)
May 27, 2009 8.560 8.920 8.560 8.660 8,734 -0.04(-0.46%)
May 26, 2009 8.720 8.840 8.640 8.700 7,300 +0.06(+0.69%)
May 22, 2009 8.630 8.700 8.630 8.640 1,674 +0.01(+0.12%)
May 21, 2009 8.730 8.890 8.620 8.630 10,021 -0.26(-2.92%)
May 20, 2009 8.720 8.940 8.700 8.890 14,800 +0.17(+1.95%)
May 19, 2009 8.580 8.720 8.530 8.720 9,010 +0.03(+0.35%)
May 18, 2009 8.460 8.900 8.460 8.690 10,060 +0.18(+2.15%)
May 15, 2009 8.500 8.550 8.450 8.507 7,709 +0.01(+0.08%)
May 14, 2009 8.570 8.580 8.500 8.500 5,998 -0.15(-1.73%)
May 13, 2009 8.750 8.750 8.400 8.650 17,686 -0.12(-1.37%)
May 12, 2009 8.770 8.990 8.760 8.770 10,296 -0.06(-0.68%)
May 11, 2009 8.610 8.940 8.610 8.830 21,064 +0.15(+1.73%)
May 08, 2009 8.600 8.680 8.600 8.680 1,500 +0.12(+1.40%)
May 07, 2009 8.650 8.650 8.529 8.560 3,700 +0.00(+0.00%)
May 06, 2009 8.660 8.680 8.500 8.560 10,878 -0.14(-1.61%)
May 05, 2009 8.670 8.880 8.600 8.700 8,400 -0.05(-0.57%)
May 04, 2009 8.770 8.952 8.750 8.750 6,507 -0.03(-0.34%)
May 01, 2009 8.810 8.810 8.750 8.780 8,956 -0.03(-0.34%)
Apr 30, 2009 8.740 8.810 8.740 8.810 7,300 +0.11(+1.26%)
Apr 29, 2009 8.680 8.850 8.550 8.700 19,241 -0.07(-0.80%)
Apr 28, 2009 8.940 9.460 8.770 8.770 13,604 -0.04(-0.45%)
Apr 27, 2009 8.570 8.970 8.570 8.810 4,200 +0.11(+1.26%)
Apr 24, 2009 8.550 8.700 8.500 8.700 7,634 +0.25(+2.96%)
Apr 23, 2009 8.330 8.700 8.330 8.450 17,775 +0.17(+2.05%)
Apr 22, 2009 8.160 8.390 8.160 8.280 15,914 -0.01(-0.12%)
Apr 21, 2009 8.260 8.290 8.210 8.290 6,000 +0.03(+0.36%)
Apr 20, 2009 8.240 8.260 8.150 8.260 4,607 +0.06(+0.73%)
Apr 17, 2009 8.160 8.200 8.160 8.200 2,510 +0.10(+1.23%)
Apr 16, 2009 8.000 8.100 7.910 8.100 7,564 +0.15(+1.89%)
Apr 15, 2009 7.740 7.950 7.740 7.950 3,718 +0.11(+1.40%)
Apr 14, 2009 8.200 8.200 7.640 7.840 48,424 -0.28(-3.45%)
Apr 13, 2009 7.900 8.180 7.900 8.120 5,500 -0.03(-0.37%)
Apr 09, 2009 8.230 8.253 8.150 8.150 10,700 -0.08(-0.97%)
Apr 08, 2009 8.070 8.230 8.020 8.230 4,072 +0.04(+0.49%)
Apr 07, 2009 8.010 8.190 7.930 8.190 10,969 +0.14(+1.74%)
Apr 06, 2009 8.050 8.080 7.930 8.050 17,454 -0.08(-0.98%)
Apr 03, 2009 7.930 8.180 7.930 8.130 9,904 +0.13(+1.63%)
Apr 02, 2009 7.880 8.010 7.870 8.000 9,261 +0.05(+0.63%)
Apr 01, 2009 7.750 7.990 7.750 7.950 6,026 +0.08(+1.02%)
Mar 31, 2009 7.870 7.870 7.680 7.870 3,947 +0.11(+1.42%)
Mar 30, 2009 7.780 7.830 7.620 7.760 7,300 -0.17(-2.14%)
Mar 26, 2009 7.900 7.947 7.850 7.930 7,955 +0.14(+1.80%)
Mar 25, 2009 7.880 7.900 7.510 7.790 17,766 -0.01(-0.13%)
Mar 24, 2009 7.940 7.940 7.630 7.800 11,129 +0.01(+0.13%)
Mar 23, 2009 7.680 7.820 7.642 7.790 10,559 +0.15(+1.96%)
Mar 20, 2009 7.450 7.660 7.430 7.640 4,419 +0.04(+0.53%)
Mar 19, 2009 7.600 7.610 7.403 7.600 7,923 +0.02(+0.26%)
Mar 18, 2009 7.870 7.950 7.320 7.580 40,327 -0.42(-5.25%)
Mar 17, 2009 8.150 8.150 7.830 8.000 5,427 -0.04(-0.50%)
Mar 16, 2009 8.030 8.150 7.930 8.040 18,450 -0.13(-1.59%)
Mar 13, 2009 7.890 8.300 7.820 8.170 0 +0.18(+2.25%)
Mar 12, 2009 8.330 8.330 7.990 7.990 21,372 -0.20(-2.44%)
Mar 11, 2009 7.880 8.410 7.880 8.190 10,801 +0.09(+1.14%)
Mar 10, 2009 8.300 8.300 8.060 8.098 8,634 +0.10(+1.23%)
Mar 09, 2009 7.500 8.000 7.500 8.000 11,000 +0.36(+4.71%)
Mar 06, 2009 8.300 8.300 7.570 7.640 0 -0.47(-5.80%)
Mar 05, 2009 8.100 8.300 7.980 8.110 7,100 +0.19(+2.40%)
Mar 04, 2009 8.250 8.310 7.810 7.920 46,201 -0.02(-0.25%)
Mar 02, 2009 8.130 8.250 7.912 7.940 18,220 -0.14(-1.73%)
Feb 27, 2009 7.940 8.250 7.920 8.080 0 +0.22(+2.80%)
Feb 26, 2009 7.810 7.925 7.790 7.860 11,500 +0.16(+2.08%)
Feb 25, 2009 7.600 7.700 7.590 7.700 13,386 +0.17(+2.26%)
Feb 24, 2009 7.250 7.530 7.210 7.530 9,000 +0.09(+1.21%)
Feb 23, 2009 7.750 7.800 7.330 7.440 15,809 -0.37(-4.74%)
Feb 20, 2009 7.820 7.940 7.800 7.810 6,647 -0.20(-2.50%)
Feb 19, 2009 8.030 8.080 7.850 8.010 16,836 -0.19(-2.32%)
Feb 18, 2009 8.290 8.310 8.160 8.200 5,902 -0.09(-1.09%)
Feb 17, 2009 8.780 8.780 8.240 8.290 20,100 -0.01(-0.12%)
Feb 13, 2009 8.250 8.300 8.220 8.300 6,000 +0.02(+0.24%)
Feb 12, 2009 8.120 8.300 8.120 8.280 13,944 +0.03(+0.36%)
Feb 11, 2009 8.060 8.250 8.060 8.250 14,620 +0.10(+1.23%)
Feb 10, 2009 7.990 8.180 7.990 8.150 15,735 +0.11(+1.37%)
Feb 09, 2009 8.050 8.100 7.910 8.040 68,500 -0.01(-0.12%)
Feb 06, 2009 7.920 8.210 7.920 8.050 36,914 +0.18(+2.29%)
Feb 05, 2009 7.600 7.870 7.600 7.870 17,894 +0.27(+3.55%)
Feb 04, 2009 7.320 7.700 7.320 7.600 38,958 +0.20(+2.70%)
Feb 03, 2009 7.380 7.450 7.376 7.400 32,340 +0.08(+1.09%)
Feb 02, 2009 7.230 7.330 7.181 7.320 18,236 +0.01(+0.14%)
Jan 30, 2009 7.340 7.390 7.280 7.310 0 -0.11(-1.48%)
Jan 29, 2009 7.530 7.649 7.370 7.420 34,400 -0.13(-1.72%)
Jan 28, 2009 7.580 7.650 7.450 7.550 22,530 -0.03(-0.40%)
Jan 27, 2009 7.540 7.590 7.440 7.580 20,848 -0.00(-0.00%)
Jan 26, 2009 7.800 7.800 7.480 7.580 13,226 -0.02(-0.26%)
Jan 23, 2009 7.420 7.600 7.160 7.600 25,666 -0.15(-1.94%)
Jan 22, 2009 7.860 8.000 7.750 7.750 18,645 -0.11(-1.40%)
Jan 21, 2009 8.060 8.060 7.500 7.860 21,600 -0.21(-2.60%)
Jan 20, 2009 8.400 8.400 8.020 8.070 13,356 -0.08(-0.98%)
Jan 16, 2009 7.900 8.210 7.800 8.150 36,436 +0.39(+5.03%)
Jan 15, 2009 7.200 7.760 7.008 7.760 24,352 +0.41(+5.58%)
Jan 14, 2009 7.690 7.700 7.300 7.350 21,957 -0.37(-4.79%)
Jan 13, 2009 7.790 8.040 7.720 7.720 35,230 -0.19(-2.40%)
Jan 12, 2009 7.550 7.980 7.550 7.910 20,439 +0.28(+3.67%)
Jan 09, 2009 7.220 7.860 7.220 7.630 86,123 +0.34(+4.66%)
Jan 08, 2009 7.150 7.320 7.100 7.290 48,064 +0.04(+0.55%)
Jan 07, 2009 6.990 7.250 6.860 7.250 27,600 +0.10(+1.40%)
Jan 06, 2009 6.940 7.301 6.940 7.150 67,047 +0.33(+4.86%)
Jan 05, 2009 6.250 6.819 6.130 6.819 50,000 +0.57(+9.10%)
Jan 02, 2009 6.030 6.250 6.030 6.250 0 +0.17(+2.80%)
Jan 01, 2009 5.990 6.160 5.980 6.080 0 +0.00(+0.00%)
Dec 31, 2008 5.990 6.160 5.980 6.080 41,877 +0.06(+1.00%)
Dec 30, 2008 5.980 6.080 5.930 6.020 41,280 -0.01(-0.17%)
Dec 29, 2008 6.140 6.200 5.970 6.030 53,635 -0.25(-3.98%)
Dec 26, 2008 6.150 6.320 6.020 6.280 88,292 +0.23(+3.80%)
Dec 24, 2008 6.050 6.130 5.840 6.050 431,651 +0.03(+0.50%)
Dec 23, 2008 6.050 6.050 5.760 6.020 237,691 +0.03(+0.50%)
Dec 22, 2008 5.870 6.050 5.870 5.990 67,221 +0.16(+2.74%)
Dec 19, 2008 5.550 5.870 5.550 5.830 94,043 +0.38(+6.97%)
Dec 18, 2008 5.530 5.530 5.330 5.450 72,815 -0.07(-1.27%)
Dec 17, 2008 4.900 5.580 4.900 5.520 188,939 +0.52(+10.40%)
Dec 16, 2008 4.940 5.120 4.940 5.000 106,521 -0.03(-0.60%)
Dec 15, 2008 5.010 5.230 5.010 5.030 110,624 +0.02(+0.40%)
Dec 12, 2008 5.040 5.040 4.960 5.010 12,891 -0.02(-0.40%)
Dec 11, 2008 5.220 5.250 5.020 5.030 118,488 -0.19(-3.64%)
Dec 10, 2008 5.250 5.340 5.160 5.220 100,724 -0.16(-2.97%)
Dec 09, 2008 5.420 5.580 5.200 5.380 164,443 -0.06(-1.10%)
Dec 08, 2008 5.440 5.900 5.407 5.440 101,200 +0.06(+1.12%)
Dec 05, 2008 5.520 5.590 5.280 5.380 50,507 -0.44(-7.56%)
Dec 04, 2008 6.120 6.220 5.750 5.820 62,688 -0.30(-4.90%)
Dec 03, 2008 6.120 6.390 5.620 6.120 54,264 +0.12(+2.00%)
Dec 02, 2008 6.040 6.180 5.960 6.000 48,678 -0.05(-0.83%)
Dec 01, 2008 6.500 7.072 6.030 6.050 58,418 -0.47(-7.21%)
Nov 28, 2008 6.710 6.720 6.510 6.520 8,115 -0.08(-1.21%)
Nov 26, 2008 7.450 7.450 6.400 6.600 40,390 -0.85(-11.41%)
Nov 25, 2008 8.000 8.070 7.430 7.450 17,700 -0.36(-4.61%)
Nov 24, 2008 7.720 7.920 7.640 7.810 7,750 -0.03(-0.38%)
Nov 21, 2008 8.010 8.030 7.600 7.840 29,750 -0.17(-2.12%)
Nov 20, 2008 8.610 8.610 7.790 8.010 21,012 -0.60(-6.97%)
Nov 19, 2008 9.150 9.270 8.420 8.610 17,043 -0.39(-4.33%)
Nov 18, 2008 9.000 9.000 8.920 9.000 3,250 -0.18(-1.96%)
Nov 17, 2008 9.210 9.480 9.160 9.180 9,746 -0.21(-2.24%)
Nov 14, 2008 9.200 9.390 9.200 9.390 8,283 +0.30(+3.30%)
Nov 13, 2008 8.750 9.090 8.728 9.090 5,500 +0.34(+3.89%)
Nov 12, 2008 9.250 9.350 8.690 8.750 54,160 -0.62(-6.62%)
Nov 11, 2008 9.520 9.520 9.200 9.370 14,700 -0.15(-1.58%)
Nov 10, 2008 9.780 9.780 9.430 9.520 9,300 -0.25(-2.56%)
Nov 07, 2008 9.940 9.940 9.750 9.770 10,400 -0.17(-1.71%)
Nov 06, 2008 10.24 10.24 9.810 9.940 8,600 -0.22(-2.17%)
Nov 05, 2008 10.30 10.30 10.03 10.16 5,100 -0.07(-0.68%)
Nov 04, 2008 10.10 10.25 10.10 10.23 10,610 +0.03(+0.29%)
Nov 03, 2008 10.07 10.39 9.950 10.20 24,545 -0.03(-0.29%)
Oct 31, 2008 9.670 10.23 9.570 10.23 5,200 +0.65(+6.78%)
Oct 30, 2008 9.550 9.590 9.490 9.580 6,348 +0.04(+0.42%)
Oct 29, 2008 9.520 9.650 9.440 9.540 17,500 +0.12(+1.27%)
Oct 28, 2008 9.150 9.500 9.050 9.420 25,608 +0.39(+4.32%)
Oct 27, 2008 8.930 9.030 8.870 9.030 24,867 +0.23(+2.61%)
Oct 24, 2008 8.870 8.870 8.600 8.800 9,400 -0.07(-0.79%)
Oct 23, 2008 9.010 9.170 8.500 8.870 112,408 -0.04(-0.45%)
Oct 22, 2008 9.240 9.240 8.640 8.910 12,562 -0.16(-1.76%)
Oct 21, 2008 8.960 9.220 8.850 9.070 28,429 +0.12(+1.34%)
Oct 20, 2008 8.750 9.010 8.480 8.950 28,470 +0.25(+2.87%)
Oct 17, 2008 8.520 9.090 8.460 8.700 16,980 +0.03(+0.35%)
Oct 16, 2008 8.500 9.030 8.190 8.670 20,500 +0.27(+3.21%)
Oct 15, 2008 8.800 8.800 8.000 8.400 7,700 -0.40(-4.55%)
Oct 14, 2008 8.910 8.940 8.440 8.800 19,650 +0.18(+2.14%)
Oct 13, 2008 7.600 8.947 7.600 8.616 41,653 +1.32(+18.03%)
Oct 10, 2008 7.990 8.000 6.360 7.300 40,021 -1.04(-12.47%)
Oct 09, 2008 9.060 9.160 8.340 8.340 10,910 -0.64(-7.13%)
Oct 08, 2008 9.300 9.348 8.980 8.980 7,305 -0.24(-2.60%)
Oct 07, 2008 9.120 9.770 9.120 9.220 18,236 +0.11(+1.21%)
Oct 06, 2008 9.950 9.950 8.890 9.110 40,625 -1.03(-10.16%)
Oct 03, 2008 10.47 10.49 10.14 10.14 9,210 -0.43(-4.07%)
Oct 02, 2008 10.39 10.75 10.30 10.57 11,215 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.