PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.785 7.785 7.601 7.686 5,230 +0.03(+0.38%)
Aug 30, 2022 7.748 7.895 7.647 7.656 4,592 -0.10(-1.30%)
Aug 29, 2022 7.858 7.868 7.711 7.757 8,103 -0.10(-1.29%)
Aug 26, 2022 7.877 7.877 7.693 7.858 6,938 -0.07(-0.93%)
Aug 25, 2022 7.913 7.941 7.913 7.932 1,377 +0.01(+0.12%)
Aug 24, 2022 7.932 7.941 7.868 7.923 6,223 -0.01(-0.12%)
Aug 23, 2022 7.812 7.932 7.812 7.932 2,875 +0.06(+0.82%)
Aug 22, 2022 7.932 7.969 7.868 7.868 11,700 -0.03(-0.35%)
Aug 19, 2022 7.877 7.941 7.785 7.895 8,224 -0.08(-1.04%)
Aug 18, 2022 7.895 7.978 7.849 7.978 11,217 +0.06(+0.70%)
Aug 17, 2022 7.987 8.088 7.895 7.923 4,954 +0.02(+0.23%)
Aug 16, 2022 7.969 8.074 7.895 7.904 9,758 -0.06(-0.69%)
Aug 15, 2022 8.100 8.100 7.904 7.959 93,575 -0.20(-2.42%)
Aug 12, 2022 8.207 8.264 8.157 8.157 5,420 -0.08(-0.95%)
Aug 11, 2022 8.207 8.382 8.207 8.235 2,202 -0.02(-0.22%)
Aug 10, 2022 8.207 8.304 8.079 8.253 4,288 -0.06(-0.71%)
Aug 09, 2022 8.157 8.312 8.157 8.312 1,665 +0.06(+0.78%)
Aug 08, 2022 8.221 8.253 8.047 8.248 2,158 -0.01(-0.11%)
Aug 05, 2022 8.312 8.312 8.175 8.257 6,127 +0.01(+0.11%)
Aug 04, 2022 7.974 8.280 7.974 8.248 15,309 +0.19(+2.31%)
Aug 03, 2022 8.129 8.129 7.974 8.062 10,990 +0.02(+0.30%)
Aug 02, 2022 7.965 8.120 7.933 8.038 20,258 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.