PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.302 6.346 6.265 6.293 2,309 -0.02(-0.29%)
Oct 28, 2022 6.348 6.390 6.274 6.311 18,603 -0.06(-1.02%)
Oct 27, 2022 6.441 6.441 6.376 6.376 676 -0.01(-0.15%)
Oct 26, 2022 6.209 6.441 6.209 6.385 22,446 +0.08(+1.32%)
Oct 25, 2022 6.191 6.302 6.145 6.302 11,129 -0.04(-0.58%)
Oct 24, 2022 6.246 6.441 6.186 6.339 26,304 +0.07(+1.18%)
Oct 21, 2022 6.293 6.293 6.209 6.265 1,930 -0.03(-0.42%)
Oct 20, 2022 6.291 6.291 6.291 6.291 190 -0.03(-0.54%)
Oct 19, 2022 6.246 6.334 6.237 6.325 12,255 +0.04(+0.66%)
Oct 18, 2022 6.246 6.367 6.228 6.283 4,481 +0.03(+0.44%)
Oct 17, 2022 6.320 6.320 6.181 6.255 10,965 -0.09(-1.46%)
Oct 14, 2022 6.348 6.348 6.348 6.348 701 +0.05(+0.74%)
Oct 13, 2022 6.339 6.413 6.255 6.302 10,817 -0.09(-1.45%)
Oct 12, 2022 6.348 6.450 6.348 6.394 7,788 +0.01(+0.08%)
Oct 11, 2022 6.270 6.389 6.270 6.389 4,100 +0.06(+0.87%)
Oct 10, 2022 6.362 6.362 6.325 6.334 1,013 -0.03(-0.43%)
Oct 07, 2022 6.371 6.371 6.279 6.362 7,014 +0.02(+0.29%)
Oct 06, 2022 6.389 6.394 6.325 6.343 2,593 -0.01(-0.15%)
Oct 05, 2022 6.353 6.675 6.270 6.353 5,360 -0.11(-1.71%)
Oct 04, 2022 6.380 6.581 6.380 6.463 4,382 +0.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.