Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.275	9.344	9.181	9.181	14,670	-0.06(-0.65%)
May 27, 2021	9.275	9.275	9.241	9.241	4,761	-0.03(-0.37%)
May 26, 2021	9.224	9.275	9.136	9.275	17,171	+0.14(+1.49%)
May 25, 2021	9.310	9.310	9.137	9.139	11,558	-0.08(-0.89%)
May 24, 2021	9.275	9.275	9.198	9.221	6,217	-0.03(-0.30%)
May 21, 2021	9.370	9.370	9.250	9.250	5,558	-0.03(-0.28%)
May 20, 2021	9.439	9.439	9.172	9.275	9,554	-0.09(-0.92%)
May 19, 2021	9.146	9.436	9.146	9.362	13,277	+0.22(+2.36%)
May 18, 2021	9.362	9.362	9.146	9.146	2,098	-0.20(-2.12%)
May 17, 2021	9.319	9.344	9.004	9.344	7,725	+0.03(+0.28%)
May 14, 2021	9.301	9.329	8.956	9.319	6,013	+0.18(+1.98%)
May 13, 2021	9.465	9.465	9.008	9.137	6,562	+0.12(+1.34%)
May 12, 2021	9.267	9.275	8.991	9.017	16,251	-0.23(-2.47%)
May 11, 2021	9.263	9.263	9.219	9.245	3,526	-0.02(-0.19%)
May 10, 2021	9.434	9.434	9.236	9.262	6,541	-0.01(-0.13%)
May 07, 2021	9.434	9.434	9.150	9.274	18,307	+0.02(+0.23%)
May 06, 2021	9.434	9.434	9.212	9.253	6,347	+0.09(+1.03%)
May 05, 2021	9.159	9.202	9.159	9.159	11,573	+0.03(+0.33%)
May 04, 2021	9.210	9.210	8.956	9.129	13,102	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.