PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.50 10.50 10.39 10.48 9,300 +0.08(+0.77%)
Apr 29, 2021 10.43 10.43 10.28 10.40 3,501 +0.07(+0.68%)
Apr 28, 2021 10.35 10.40 10.25 10.33 6,389 +0.01(+0.10%)
Apr 27, 2021 10.39 10.53 10.02 10.32 11,286 -0.07(-0.67%)
Apr 26, 2021 10.29 10.39 10.23 10.39 6,549 +0.21(+2.08%)
Apr 23, 2021 10.20 10.20 10.16 10.18 2,300 +0.08(+0.78%)
Apr 22, 2021 10.31 10.31 10.10 10.10 5,720 -0.05(-0.49%)
Apr 21, 2021 10.45 10.45 10.13 10.15 4,669 -0.21(-2.03%)
Apr 20, 2021 10.25 10.97 10.12 10.36 19,846 +0.23(+2.27%)
Apr 19, 2021 10.16 10.40 10.09 10.13 23,633 +0.08(+0.80%)
Apr 16, 2021 10.07 10.16 9.910 10.05 22,900 -0.02(-0.20%)
Apr 15, 2021 10.08 10.08 10.07 10.07 1,218 +0.09(+0.90%)
Apr 14, 2021 9.990 10.01 9.710 9.980 5,935 +0.01(+0.10%)
Apr 13, 2021 9.910 9.970 9.760 9.970 4,006 +0.09(+0.89%)
Apr 12, 2021 9.970 9.970 9.883 9.883 242 -0.09(-0.88%)
Apr 09, 2021 9.940 9.980 9.640 9.970 21,700 +0.14(+1.42%)
Apr 08, 2021 9.990 10.00 9.820 9.830 20,519 -0.02(-0.20%)
Apr 07, 2021 9.870 9.940 9.850 9.850 2,017 +0.04(+0.41%)
Apr 06, 2021 9.830 9.830 9.810 9.810 1,878 +0.01(+0.05%)
Apr 05, 2021 9.910 9.970 9.730 9.805 8,725 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.