PIMCO New York Municipal Income Fund III (NY: PYN )

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.320 9.320 9.300 9.310 43,993 +0.00(+0.00%)
Dec 30, 2021 9.310 9.375 9.310 9.310 6,398 -0.01(-0.11%)
Dec 29, 2021 9.350 9.350 9.300 9.320 10,685 -0.06(-0.64%)
Dec 28, 2021 9.370 9.415 9.350 9.380 4,862 +0.01(+0.11%)
Dec 27, 2021 9.480 9.480 9.350 9.370 15,773 +0.02(+0.21%)
Dec 23, 2021 9.350 9.435 9.310 9.350 18,691 +0.02(+0.21%)
Dec 22, 2021 9.340 9.340 9.320 9.330 10,939 +0.00(+0.00%)
Dec 21, 2021 9.340 9.340 9.330 9.330 544 +0.01(+0.11%)
Dec 20, 2021 9.320 9.320 9.316 9.320 4,768 +0.01(+0.11%)
Dec 17, 2021 9.340 9.340 9.294 9.310 5,018 -0.03(-0.32%)
Dec 16, 2021 9.230 9.340 9.230 9.340 18,166 +0.11(+1.19%)
Dec 15, 2021 9.270 9.285 9.160 9.230 24,303 -0.04(-0.43%)
Dec 14, 2021 9.320 9.320 9.270 9.270 2,544 -0.02(-0.22%)
Dec 13, 2021 9.430 9.430 9.250 9.290 7,418 -0.04(-0.43%)
Dec 10, 2021 9.380 9.500 9.320 9.330 3,802 -0.14(-1.48%)
Dec 09, 2021 9.520 9.520 9.270 9.470 9,107 +0.04(+0.42%)
Dec 08, 2021 9.390 9.440 9.250 9.430 21,228 +0.05(+0.53%)
Dec 07, 2021 9.330 9.390 9.300 9.380 16,660 +0.02(+0.21%)
Dec 06, 2021 9.490 9.500 9.360 9.360 8,554 -0.06(-0.64%)
Dec 03, 2021 9.420 9.450 9.420 9.420 2,557 -0.03(-0.32%)
Dec 02, 2021 9.490 9.490 9.360 9.450 4,025 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.