PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.749 7.749 7.688 7.748 11,823 +0.04(+0.55%)
Jan 28, 2021 7.705 7.705 7.705 7.705 2,685 +0.02(+0.22%)
Jan 27, 2021 7.748 7.748 7.688 7.688 20,394 -0.04(-0.55%)
Jan 26, 2021 7.756 7.756 7.705 7.731 12,601 +0.06(+0.78%)
Jan 25, 2021 7.714 7.731 7.671 7.671 26,055 +0.01(+0.11%)
Jan 22, 2021 7.679 7.679 7.637 7.662 4,097 +0.03(+0.34%)
Jan 21, 2021 7.594 7.749 7.594 7.637 7,096 +0.05(+0.68%)
Jan 20, 2021 7.654 7.654 7.585 7.585 1,336 -0.04(-0.56%)
Jan 19, 2021 7.594 7.637 7.509 7.628 10,497 +0.01(+0.11%)
Jan 15, 2021 7.585 7.684 7.585 7.620 9,131 +0.07(+0.91%)
Jan 14, 2021 7.671 7.671 7.534 7.551 4,083 +0.01(+0.11%)
Jan 13, 2021 7.671 7.748 7.534 7.543 13,803 +0.00(+0.06%)
Jan 12, 2021 7.589 7.589 7.538 7.538 16,111 -0.05(-0.67%)
Jan 11, 2021 7.649 7.674 7.581 7.589 14,437 -0.03(-0.34%)
Jan 08, 2021 7.606 7.691 7.589 7.615 11,871 +0.00(+0.00%)
Jan 07, 2021 7.598 7.683 7.598 7.615 10,974 +0.06(+0.73%)
Jan 06, 2021 7.649 7.649 7.448 7.559 11,799 -0.05(-0.62%)
Jan 05, 2021 7.598 7.657 7.555 7.606 18,815 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.