PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.410 9.440 9.410 9.440 3,000 +0.04(+0.43%)
Sep 27, 2018 9.410 9.450 9.400 9.400 8,483 -0.08(-0.84%)
Sep 26, 2018 9.600 9.600 9.450 9.480 10,612 -0.02(-0.21%)
Sep 25, 2018 9.470 9.500 9.470 9.500 4,583 -0.04(-0.42%)
Sep 24, 2018 9.630 9.647 9.480 9.540 13,216 -0.01(-0.10%)
Sep 21, 2018 9.540 9.580 9.500 9.550 5,200 -0.02(-0.21%)
Sep 20, 2018 9.580 9.680 9.570 9.570 2,788 -0.06(-0.62%)
Sep 19, 2018 9.910 9.910 9.630 9.630 15,556 -0.09(-0.93%)
Sep 18, 2018 9.790 9.790 9.720 9.720 3,775 -0.10(-1.02%)
Sep 17, 2018 9.890 9.900 9.810 9.820 8,567 -0.12(-1.21%)
Sep 14, 2018 10.00 10.00 9.870 9.940 5,800 -0.10(-1.00%)
Sep 13, 2018 10.01 10.05 9.840 10.04 16,827 -0.06(-0.59%)
Sep 12, 2018 10.08 10.12 10.00 10.10 19,068 +0.11(+1.10%)
Sep 11, 2018 10.00 10.05 9.970 9.990 4,422 -0.09(-0.89%)
Sep 10, 2018 10.14 10.16 10.06 10.08 3,597 +0.01(+0.10%)
Sep 07, 2018 9.850 10.25 9.840 10.07 14,300 +0.11(+1.10%)
Sep 06, 2018 9.890 9.980 9.880 9.960 6,601 +0.13(+1.32%)
Sep 05, 2018 9.740 9.830 9.578 9.830 9,442 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.