PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.499 6.499 6.455 6.462 17,966 -0.03(-0.51%)
Apr 27, 2018 6.432 6.597 6.432 6.495 91,138 +0.08(+1.22%)
Apr 26, 2018 6.492 6.492 6.412 6.417 30,648 +0.01(+0.12%)
Apr 25, 2018 6.484 6.484 6.410 6.410 42,113 -0.02(-0.35%)
Apr 24, 2018 6.477 6.477 6.432 6.432 16,247 +0.01(+0.12%)
Apr 23, 2018 6.417 6.455 6.417 6.425 21,564 +0.01(+0.22%)
Apr 20, 2018 6.499 6.499 6.411 6.411 11,853 -0.04(-0.68%)
Apr 19, 2018 6.432 6.492 6.432 6.455 10,835 +0.01(+0.14%)
Apr 18, 2018 6.432 6.567 6.432 6.445 12,037 -0.02(-0.26%)
Apr 17, 2018 6.440 6.484 6.440 6.462 9,936 +0.01(+0.12%)
Apr 16, 2018 6.481 6.481 6.447 6.455 7,490 -0.03(-0.46%)
Apr 13, 2018 6.462 6.486 6.462 6.484 6,077 -0.01(-0.12%)
Apr 12, 2018 6.537 6.537 6.485 6.492 6,213 -0.02(-0.34%)
Apr 11, 2018 6.559 6.574 6.477 6.514 33,424 +0.00(+0.03%)
Apr 10, 2018 6.550 6.553 6.513 6.513 35,694 -0.05(-0.79%)
Apr 09, 2018 6.580 6.617 6.550 6.565 7,808 +0.00(+0.00%)
Apr 06, 2018 6.542 6.580 6.542 6.565 20,915 +0.04(+0.68%)
Apr 05, 2018 6.483 6.535 6.483 6.520 23,412 -0.01(-0.23%)
Apr 04, 2018 6.520 6.535 6.502 6.535 21,484 +0.02(+0.27%)
Apr 03, 2018 6.468 6.527 6.468 6.517 25,128 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.