PIMCO New York Municipal Income Fund III (NY: PYN )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.490 6.490 6.490 0 +0.02(+0.35%)
Mar 28, 2018 6.497 6.497 6.467 6.467 43,782 -0.01(-0.21%)
Mar 27, 2018 6.437 6.482 6.437 6.481 15,999 +0.04(+0.67%)
Mar 26, 2018 6.423 6.445 6.393 6.437 17,999 +0.00(+0.00%)
Mar 23, 2018 6.437 6.445 6.415 6.437 30,231 +0.01(+0.12%)
Mar 22, 2018 6.356 6.430 6.356 6.430 33,132 +0.04(+0.58%)
Mar 21, 2018 6.408 6.408 6.378 6.393 17,361 -0.03(-0.46%)
Mar 20, 2018 6.423 6.456 6.408 6.423 12,595 +0.00(+0.00%)
Mar 19, 2018 6.512 6.512 6.423 6.423 26,610 -0.05(-0.80%)
Mar 16, 2018 6.497 6.497 6.460 6.475 46,237 -0.03(-0.46%)
Mar 15, 2018 6.554 6.554 6.482 6.504 30,242 -0.04(-0.68%)
Mar 14, 2018 6.579 6.601 6.553 6.549 22,317 -0.03(-0.45%)
Mar 13, 2018 6.608 6.608 6.579 6.579 15,833 -0.04(-0.56%)
Mar 12, 2018 6.594 6.648 6.579 6.616 24,636 -0.05(-0.78%)
Mar 09, 2018 6.609 6.668 6.579 6.668 53,080 +0.04(+0.59%)
Mar 08, 2018 6.651 6.659 6.618 6.629 22,662 -0.02(-0.33%)
Mar 07, 2018 6.619 6.651 11,318 +0.02(+0.33%)
Mar 06, 2018 6.599 6.643 6.599 6.629 6,822 -0.01(-0.11%)
Mar 05, 2018 6.636 6.636 6.599 6.636 30,096 +0.03(+0.40%)
Mar 02, 2018 6.644 6.644 6.610 6.610 31,587 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.