Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.680 5.681 5.626 5.650 12,444 -0.04(-0.73%)
Jul 30, 2014 5.632 5.733 5.614 5.692 21,132 +0.07(+1.28%)
Jul 29, 2014 5.638 5.648 5.614 5.620 5,060 -0.02(-0.31%)
Jul 28, 2014 5.632 5.644 5.602 5.637 11,096 +0.01(+0.16%)
Jul 25, 2014 5.650 5.656 5.584 5.628 62,826 -0.01(-0.17%)
Jul 24, 2014 5.650 5.650 5.614 5.638 14,130 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.620 5.662 26,241 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.620 5.650 22,994 -0.01(-0.18%)
Jul 21, 2014 5.614 5.660 5.608 5.660 22,192 +0.03(+0.59%)
Jul 18, 2014 5.620 5.638 5.618 5.627 7,074 -0.01(-0.15%)
Jul 17, 2014 5.620 5.638 5.614 5.635 8,278 +0.03(+0.53%)
Jul 16, 2014 5.614 5.638 5.566 5.606 30,917 -0.02(-0.40%)
Jul 15, 2014 5.614 5.674 5.608 5.628 147,425 -0.01(-0.12%)
Jul 14, 2014 5.656 5.656 5.635 5.635 6,803 -0.01(-0.26%)
Jul 11, 2014 5.721 5.722 5.644 5.650 36,856 -0.04(-0.71%)
Jul 10, 2014 5.638 5.733 5.638 5.690 14,255 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.642 5.651 46,422 -0.00(-0.06%)
Jul 08, 2014 5.642 5.686 5.625 5.654 4,958 +0.02(+0.32%)
Jul 07, 2014 5.613 5.654 5.613 5.636 37,845 -0.00(-0.04%)
Jul 03, 2014 5.642 5.639 5.639 5.639 11,112 -0.04(-0.69%)
Jul 02, 2014 5.690 5.717 5.642 5.678 23,819 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.