Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.878 5.884 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.859 5.884 5.841 5.859 13,112 +0.01(+0.10%)
Oct 29, 2014 5.847 5.847 5.847 5.853 13,330 +0.03(+0.52%)
Oct 28, 2014 5.859 5.859 5.817 5.823 17,094 -0.02(-0.31%)
Oct 27, 2014 5.890 5.859 5.859 5.841 9,586 -0.02(-0.31%)
Oct 24, 2014 5.878 5.894 5.853 5.859 15,327 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.853 5.872 12,083 +0.02(+0.31%)
Oct 22, 2014 5.920 5.920 5.853 5.853 27,653 -0.05(-0.82%)
Oct 21, 2014 5.890 5.908 5.847 5.902 22,262 +0.04(+0.73%)
Oct 20, 2014 5.890 5.890 5.835 5.859 8,384 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,450 +0.03(+0.52%)
Oct 16, 2014 5.811 5.859 5.811 5.841 16,686 +0.03(+0.52%)
Oct 15, 2014 5.835 5.937 5.805 5.811 34,958 +0.01(+0.10%)
Oct 14, 2014 5.823 5.827 5.805 5.805 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.853 5.781 5.787 47,409 -0.01(-0.10%)
Oct 10, 2014 5.847 5.963 5.793 5.793 35,917 -0.07(-1.14%)
Oct 09, 2014 5.896 5.951 5.859 5.859 24,174 -0.02(-0.28%)
Oct 08, 2014 5.798 5.894 5.798 5.876 25,102 +0.05(+0.83%)
Oct 07, 2014 5.846 5.847 5.816 5.828 18,502 -0.03(-0.51%)
Oct 06, 2014 5.810 5.858 5.798 5.858 36,779 +0.05(+0.94%)
Oct 03, 2014 5.761 5.804 5.743 5.804 30,030 +0.06(+1.05%)
Oct 02, 2014 5.810 5.816 5.737 5.743 27,685 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.