Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.418 4.453 4.418 4.433 21,144 +0.03(+0.79%)
Aug 29, 2011 4.423 4.399 4.399 4.399 12,747 -0.01(-0.34%)
Aug 26, 2011 4.399 4.418 4.399 4.413 8,813 +0.02(+0.45%)
Aug 25, 2011 4.394 4.423 4.394 4.394 7,893 +0.00(+0.00%)
Aug 24, 2011 4.374 4.418 4.369 4.394 8,765 +0.00(+0.00%)
Aug 23, 2011 4.399 4.423 4.354 4.394 21,591 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.399 18,185 +0.00(+0.01%)
Aug 19, 2011 4.379 4.423 4.364 4.398 5,681 +0.01(+0.21%)
Aug 18, 2011 4.374 4.389 4.329 4.389 20,787 -0.00(-0.11%)
Aug 17, 2011 4.389 4.438 4.344 4.394 38,623 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.374 4.389 9,175 -0.03(-0.78%)
Aug 15, 2011 4.404 4.423 4.374 4.423 15,389 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.404 36,046 -0.04(-1.00%)
Aug 11, 2011 4.320 4.463 4.320 4.448 32,341 +0.10(+2.27%)
Aug 10, 2011 4.315 4.349 4.265 4.349 37,529 +0.01(+0.34%)
Aug 09, 2011 4.399 4.364 4.255 4.334 153,483 -0.01(-0.31%)
Aug 08, 2011 4.373 4.373 4.201 4.348 94,580 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.250 4.397 37,458 +0.01(+0.34%)
Aug 04, 2011 4.412 4.412 4.348 4.382 17,154 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,983 +0.10(+2.38%)
Aug 02, 2011 4.363 4.377 4.328 4.328 6,289 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.