PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 -0.017 (-0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.341 4.390 4.331 4.341 17,696 -0.00(-0.11%)
Jun 29, 2011 4.365 4.365 4.331 4.346 18,108 -0.02(-0.45%)
Jun 28, 2011 4.346 4.370 4.341 4.365 16,071 +0.02(+0.46%)
Jun 27, 2011 4.341 4.345 4.341 4.345 4,322 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.311 4.331 8,106 +0.00(+0.11%)
Jun 23, 2011 4.346 4.360 4.326 4.326 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.365 4.307 4.346 14,768 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.282 4.336 32,447 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,564 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,775 +0.01(+0.23%)
Jun 16, 2011 4.248 4.277 4.238 4.238 26,218 -0.01(-0.23%)
Jun 15, 2011 4.267 4.292 4.228 4.248 22,968 -0.01(-0.23%)
Jun 14, 2011 4.297 4.311 4.253 4.257 24,546 -0.04(-1.03%)
Jun 13, 2011 4.336 4.336 4.302 4.302 5,612 -0.05(-1.24%)
Jun 10, 2011 4.331 4.356 4.316 4.356 11,612 +0.02(+0.57%)
Jun 09, 2011 4.331 4.380 4.331 4.331 12,526 -0.00(-0.05%)
Jun 08, 2011 4.354 4.359 4.315 4.333 17,256 -0.02(-0.37%)
Jun 07, 2011 4.325 4.354 4.325 4.349 13,215 +0.03(+0.79%)
Jun 06, 2011 4.320 4.340 4.296 4.315 7,657 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.