Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.709	4.805	4.709	4.790	13,844	+0.08(+1.61%)
Dec 29, 2011	4.668	4.714	4.663	4.714	15,481	+0.05(+0.98%)
Dec 28, 2011	4.714	4.744	4.668	4.668	48,878	-0.04(-0.75%)
Dec 27, 2011	4.688	4.769	4.678	4.704	27,809	+0.00(+0.00%)
Dec 22, 2011	4.704	4.704	4.704	4.704	0	+0.03(+0.54%)
Dec 21, 2011	4.658	4.678	4.638	4.678	23,890	+0.02(+0.34%)
Dec 20, 2011	4.678	4.688	4.633	4.663	26,328	-0.02(-0.44%)
Dec 19, 2011	4.653	4.683	4.643	4.683	16,491	+0.02(+0.43%)
Dec 16, 2011	4.648	4.668	4.608	4.663	27,461	+0.01(+0.11%)
Dec 15, 2011	4.648	4.658	4.597	4.658	22,787	-0.01(-0.11%)
Dec 14, 2011	4.597	4.663	4.597	4.663	24,707	+0.06(+1.21%)
Dec 13, 2011	4.597	4.613	4.582	4.608	13,666	+0.02(+0.33%)
Dec 12, 2011	4.582	4.618	4.582	4.592	16,622	+0.01(+0.11%)
Dec 09, 2011	4.623	4.623	4.587	4.587	10,392	-0.01(-0.11%)
Dec 08, 2011	4.592	4.613	4.587	4.592	11,192	-0.00(-0.08%)
Dec 07, 2011	4.576	4.611	4.571	4.596	17,698	+0.00(+0.00%)
Dec 06, 2011	4.561	4.596	4.556	4.596	11,398	+0.02(+0.33%)
Dec 05, 2011	4.596	4.616	4.551	4.581	28,636	-0.02(-0.33%)
Dec 02, 2011	4.581	4.621	4.571	4.596	24,124	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.