Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.006	7.072	7.006	7.068	16,112	+0.08(+1.20%)
Jan 30, 2007	6.962	7.068	6.962	6.984	21,786	-0.02(-0.31%)
Jan 29, 2007	7.050	7.050	7.006	7.006	6,581	+0.00(+0.00%)
Jan 26, 2007	7.015	7.024	6.940	7.006	6,808	+0.00(+0.00%)
Jan 25, 2007	7.006	7.046	7.006	7.006	32,679	-0.03(-0.44%)
Jan 24, 2007	7.050	7.050	7.033	7.037	4,084	+0.00(+0.06%)
Jan 23, 2007	7.033	7.033	7.006	7.033	7,035	-0.02(-0.25%)
Jan 22, 2007	7.042	7.050	7.033	7.050	9,077	+0.02(+0.31%)
Jan 19, 2007	7.006	7.050	7.006	7.028	6,581	+0.01(+0.19%)
Jan 18, 2007	7.028	7.028	7.015	7.015	9,531	-0.02(-0.25%)
Jan 17, 2007	7.028	7.050	7.028	7.033	12,708	+0.03(+0.38%)
Jan 16, 2007	7.050	7.050	7.006	7.006	42,664	-0.05(-0.69%)
Jan 12, 2007	7.099	7.099	7.024	7.055	28,594	-0.02(-0.31%)
Jan 11, 2007	7.081	7.094	7.037	7.077	25,417	-0.05(-0.74%)
Jan 10, 2007	7.183	7.183	7.108	7.130	14,070	-0.05(-0.74%)
Jan 09, 2007	7.121	7.200	7.121	7.183	2,269	+0.00(+0.00%)
Jan 08, 2007	7.094	7.183	7.094	7.183	17,474	+0.06(+0.87%)
Jan 05, 2007	7.205	7.205	7.116	7.121	10,893	-0.06(-0.86%)
Jan 04, 2007	7.205	7.205	7.116	7.183	20,878	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.