Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.425	6.460	6.425	6.442	11,573	+0.02(+0.27%)
Apr 27, 2006	6.398	6.429	6.398	6.425	2,042	+0.03(+0.41%)
Apr 26, 2006	6.469	6.469	6.394	6.398	24,963	-0.03(-0.41%)
Apr 25, 2006	6.469	6.469	6.416	6.425	12,027	-0.04(-0.55%)
Apr 24, 2006	6.544	6.605	6.389	6.460	98,265	-0.08(-1.28%)
Apr 21, 2006	6.486	6.570	6.486	6.544	36,764	+0.06(+0.88%)
Apr 20, 2006	6.433	6.486	6.433	6.486	17,474	+0.03(+0.41%)
Apr 19, 2006	6.455	6.460	6.429	6.460	16,112	+0.00(+0.00%)
Apr 18, 2006	6.500	6.526	6.429	6.460	34,494	-0.04(-0.68%)
Apr 17, 2006	6.610	6.610	6.500	6.504	64,677	-0.11(-1.60%)
Apr 13, 2006	6.574	6.632	6.561	6.610	16,566	+0.04(+0.54%)
Apr 12, 2006	6.539	6.583	6.508	6.574	19,970	+0.01(+0.20%)
Apr 11, 2006	6.530	6.561	6.482	6.561	25,190	-0.00(-0.07%)
Apr 10, 2006	6.504	6.566	6.504	6.566	14,751	+0.05(+0.81%)
Apr 07, 2006	6.579	6.583	6.513	6.513	8,623	-0.05(-0.81%)
Apr 06, 2006	6.530	6.566	6.508	6.566	16,793	+0.06(+0.95%)
Apr 05, 2006	6.574	6.579	6.504	6.504	48,111	-0.05(-0.74%)
Apr 04, 2006	6.658	6.663	6.530	6.552	39,487	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.