Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.353	6.402	6.287	6.397	28,371	+0.05(+0.76%)
Jan 28, 2005	6.344	6.349	6.344	6.349	37,223	+0.00(+0.07%)
Jan 27, 2005	6.344	6.344	6.344	6.344	2,042	+0.00(+0.00%)
Jan 26, 2005	6.322	6.344	6.318	6.344	28,598	+0.02(+0.35%)
Jan 25, 2005	6.428	6.433	6.322	6.322	24,966	-0.11(-1.71%)
Jan 24, 2005	6.371	6.521	6.371	6.433	29,279	+0.02(+0.27%)
Jan 21, 2005	6.485	6.485	6.415	6.415	30,867	-0.03(-0.41%)
Jan 20, 2005	6.499	6.499	6.433	6.441	15,207	-0.03(-0.48%)
Jan 19, 2005	6.450	6.494	6.397	6.472	18,838	+0.01(+0.14%)
Jan 18, 2005	6.459	6.472	6.455	6.463	5,447	+0.03(+0.48%)
Jan 14, 2005	6.455	6.455	6.433	6.433	1,815	+0.00(+0.00%)
Jan 13, 2005	6.388	6.477	6.388	6.433	25,193	+0.00(+0.00%)
Jan 12, 2005	6.455	6.455	6.397	6.433	23,831	+0.00(+0.00%)
Jan 11, 2005	6.384	6.565	6.384	6.433	37,450	+0.04(+0.69%)
Jan 10, 2005	6.388	6.433	6.388	6.388	13,618	+0.04(+0.69%)
Jan 07, 2005	6.344	6.433	6.344	6.344	13,618	+0.02(+0.35%)
Jan 06, 2005	6.305	6.322	6.305	6.322	9,759	+0.04(+0.70%)
Jan 05, 2005	6.278	6.283	6.274	6.278	6,128	-0.03(-0.49%)
Jan 04, 2005	6.433	6.455	6.265	6.309	34,045	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.